Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.15	19.30	19.06	19.27	3,195	+0.62(+3.31%)
Jun 29, 2022	18.71	18.84	18.65	18.65	3,037	-0.72(-3.72%)
Jun 28, 2022	19.45	19.60	19.26	19.37	7,606	+0.53(+2.81%)
Jun 27, 2022	18.72	18.85	18.64	18.84	10,710	-0.13(-0.69%)
Jun 24, 2022	18.43	19.08	18.43	18.97	17,974	+0.19(+1.01%)
Jun 23, 2022	18.90	18.99	18.77	18.78	11,558	-0.15(-0.82%)
Jun 22, 2022	18.89	19.01	18.89	18.93	12,872	-0.43(-2.22%)
Jun 21, 2022	19.39	19.54	19.31	19.36	13,497	+0.38(+1.97%)
Jun 17, 2022	18.88	19.01	18.71	18.99	5,555	+0.17(+0.90%)
Jun 16, 2022	19.19	19.19	18.82	18.82	9,181	-0.41(-2.13%)
Jun 15, 2022	19.21	19.42	19.02	19.23	4,734	-0.65(-3.27%)
Jun 14, 2022	20.18	20.27	19.86	19.88	15,920	+0.49(+2.53%)
Jun 13, 2022	19.74	19.74	19.39	19.39	6,783	-0.60(-3.00%)
Jun 10, 2022	20.08	20.08	19.67	19.99	13,760	+0.17(+0.88%)
Jun 09, 2022	19.94	19.96	19.77	19.82	16,079	-0.17(-0.88%)
Jun 08, 2022	20.01	20.06	19.89	19.99	4,980	-0.30(-1.48%)
Jun 07, 2022	20.25	20.38	20.23	20.29	4,532	-0.64(-3.06%)
Jun 06, 2022	21.04	21.16	20.93	20.93	6,138	-0.76(-3.50%)
Jun 03, 2022	21.59	21.69	21.46	21.69	5,478	+0.00(+0.00%)
Jun 02, 2022	21.52	21.84	21.51	21.69	11,798	+0.49(+2.31%)
Jun 01, 2022	21.24	21.35	21.01	21.20	4,683	-0.22(-1.03%)
May 31, 2022	21.39	21.52	21.23	21.42	13,123	+1.71(+8.68%)
May 27, 2022	19.61	19.84	19.46	19.71	7,399	-0.76(-3.71%)
May 26, 2022	20.35	20.66	20.30	20.47	15,279	+0.34(+1.68%)
May 25, 2022	20.08	20.26	19.90	20.13	5,834	+0.29(+1.47%)
May 24, 2022	19.93	20.07	19.68	19.84	28,788	-0.43(-2.12%)
May 23, 2022	20.16	20.43	20.16	20.27	12,245	+0.33(+1.65%)
May 20, 2022	19.69	19.94	19.60	19.94	8,439	-0.42(-2.06%)
May 19, 2022	20.08	20.49	20.08	20.36	20,831	+0.58(+2.93%)
May 18, 2022	20.11	20.23	19.73	19.78	5,616	+0.26(+1.33%)
May 17, 2022	19.47	19.62	19.46	19.52	5,577	+0.60(+3.17%)
May 16, 2022	18.99	19.01	18.77	18.92	10,107	-0.47(-2.42%)
May 13, 2022	19.64	19.86	19.30	19.39	8,842	+0.53(+2.81%)
May 12, 2022	19.06	19.09	18.67	18.86	12,379	+0.12(+0.64%)
May 11, 2022	18.65	19.35	18.60	18.74	57,515	+0.24(+1.30%)
May 10, 2022	18.94	18.94	18.16	18.50	19,743	+0.64(+3.55%)
May 09, 2022	18.17	18.17	17.80	17.86	20,634	-0.49(-2.64%)
May 06, 2022	18.39	18.52	18.35	18.35	31,425	-1.02(-5.27%)
May 05, 2022	19.23	19.37	19.10	19.37	6,158	-0.26(-1.32%)
May 04, 2022	19.86	19.86	19.49	19.63	4,915	-0.42(-2.09%)
May 03, 2022	19.70	20.10	19.59	20.05	7,857	+1.07(+5.64%)
May 02, 2022	19.18	19.20	18.86	18.98	37,095	-0.15(-0.78%)
Apr 29, 2022	19.08	19.37	19.08	19.13	5,645	-0.27(-1.39%)
Apr 28, 2022	19.14	19.40	19.14	19.40	9,439	+0.16(+0.83%)
Apr 27, 2022	19.02	19.87	19.02	19.24	7,073	+0.05(+0.26%)
Apr 26, 2022	19.26	19.41	19.09	19.19	5,953	-0.31(-1.59%)
Apr 25, 2022	19.01	19.50	19.01	19.50	6,174	-0.57(-2.84%)
Apr 22, 2022	19.68	20.07	19.63	20.07	5,052	+0.63(+3.24%)
Apr 21, 2022	19.81	19.81	19.24	19.44	14,018	-0.87(-4.28%)
Apr 20, 2022	20.50	20.57	20.31	20.31	7,721	-1.19(-5.53%)
Apr 19, 2022	21.21	21.50	21.21	21.50	9,074	+0.00(+0.00%)
Apr 18, 2022	21.08	21.52	20.99	21.50	44,380	-0.12(-0.56%)
Apr 14, 2022	21.62	21.77	21.41	21.62	5,336	+0.22(+1.03%)
Apr 13, 2022	21.36	21.61	21.19	21.40	4,686	+0.13(+0.60%)
Apr 12, 2022	21.69	21.70	21.19	21.27	3,835	-0.82(-3.70%)
Apr 11, 2022	22.19	22.34	22.00	22.09	24,251	-0.91(-3.96%)
Apr 08, 2022	22.99	23.44	22.99	23.00	5,008	-0.11(-0.48%)
Apr 07, 2022	23.22	23.32	22.89	23.11	8,734	-0.93(-3.87%)
Apr 06, 2022	23.71	24.10	23.55	24.04	15,010	+0.75(+3.22%)
Apr 05, 2022	23.34	23.52	23.26	23.29	6,786	-0.37(-1.56%)
Apr 04, 2022	24.53	24.53	23.64	23.66	16,088	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.