Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.25	10.25	10.21	10.22	16,215	-0.01(-0.10%)
Jun 29, 2023	10.10	10.23	10.10	10.23	17,051	+0.17(+1.69%)
Jun 28, 2023	10.09	10.14	10.03	10.06	23,394	-0.04(-0.40%)
Jun 27, 2023	10.01	10.10	9.990	10.10	40,751	-0.01(-0.10%)
Jun 26, 2023	10.12	10.15	10.10	10.11	72,391	+0.36(+3.69%)
Jun 23, 2023	9.824	9.850	9.750	9.750	27,234	-0.59(-5.71%)
Jun 22, 2023	10.34	10.34	10.27	10.34	69,130	+0.04(+0.39%)
Jun 21, 2023	10.26	10.39	10.26	10.30	11,235	-0.18(-1.72%)
Jun 20, 2023	10.54	10.58	10.48	10.48	31,951	-0.25(-2.33%)
Jun 16, 2023	10.83	10.84	10.63	10.73	91,926	-0.14(-1.29%)
Jun 15, 2023	10.88	10.91	10.81	10.87	15,909	-0.13(-1.18%)
May 08, 2023	10.98	11.00	10.91	11.00	34,376	+0.23(+2.11%)
May 05, 2023	10.68	10.81	10.68	10.77	5,987	+0.18(+1.65%)
May 04, 2023	10.75	10.75	10.58	10.60	6,311	+0.35(+3.39%)
May 03, 2023	10.30	10.32	10.23	10.25	5,678	-0.36(-3.39%)
May 02, 2023	10.41	10.64	10.41	10.61	28,100	+0.20(+1.92%)
May 01, 2023	10.45	10.50	10.40	10.41	21,356	-0.01(-0.10%)
Apr 28, 2023	10.34	10.49	10.34	10.42	10,190	-0.05(-0.53%)
Apr 27, 2023	10.41	10.50	10.41	10.47	33,782	-0.04(-0.33%)
Apr 26, 2023	10.52	10.52	10.44	10.51	27,855	+0.07(+0.67%)
Apr 25, 2023	10.46	10.47	10.30	10.44	12,837	-0.33(-3.06%)
Apr 24, 2023	10.91	10.91	10.75	10.77	44,242	-0.03(-0.28%)
Apr 21, 2023	10.78	10.82	10.78	10.80	10,238	-0.36(-3.23%)
Apr 20, 2023	11.11	11.17	11.08	11.16	35,140	-0.11(-0.98%)
Apr 19, 2023	11.20	11.31	11.16	11.27	14,544	+0.20(+1.84%)
Apr 18, 2023	11.02	11.07	10.99	11.07	8,150	-0.19(-1.72%)
Apr 17, 2023	10.83	11.27	10.83	11.26	90,484	+0.00(+0.00%)
Apr 14, 2023	11.33	11.33	11.13	11.26	24,274	+0.27(+2.46%)
Apr 13, 2023	11.00	11.00	10.92	10.99	49,397	+0.04(+0.32%)
Apr 12, 2023	11.03	11.04	10.94	10.96	6,454	-0.13(-1.22%)
Apr 11, 2023	11.13	11.17	11.09	11.09	6,776	+0.27(+2.50%)
Apr 10, 2023	10.85	10.85	10.75	10.82	38,766	-0.02(-0.18%)
Apr 06, 2023	10.84	10.86	10.74	10.84	45,697	-0.10(-0.87%)
Apr 05, 2023	10.98	10.98	10.89	10.94	6,468	-0.04(-0.41%)
Apr 04, 2023	10.98	11.07	10.98	10.98	16,803	-0.32(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.