Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 3,499 | -0.40(-4.23%) |
Jun 26, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 1,252 | +0.20(+2.16%) |
Jun 25, 2008 | 9.250 | 9.650 | 9.250 | 9.250 | 941 | -0.05(-0.54%) |
Jun 24, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 4,696 | +0.20(+2.20%) |
Jun 23, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 2,312 | +0.00(+0.00%) |
Jun 20, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 2,603 | -0.25(-2.67%) |
Jun 19, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 455 | -0.80(-7.88%) |
Jun 18, 2008 | 10.15 | 10.15 | 9.750 | 10.15 | 862 | +0.30(+3.05%) |
Jun 17, 2008 | 9.850 | 9.850 | 9.800 | 9.850 | 2,822 | -0.60(-5.74%) |
Jun 16, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 697 | -0.35(-3.24%) |
Jun 11, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 354 | +0.00(+0.00%) |
Jun 05, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 163 | -0.60(-5.26%) |
Jun 02, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 30, 2008 | 11.45 | 11.40 | 11.40 | 11.40 | 451 | -0.05(-0.44%) |
May 29, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 1,337 | +0.00(+0.00%) |
May 28, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
May 27, 2008 | 11.95 | 11.45 | 11.45 | 11.45 | 1,036 | -0.50(-4.18%) |
May 26, 2008 | 11.95 | 11.95 | 11.55 | 11.95 | 506 | +0.00(+0.00%) |
May 23, 2008 | 11.95 | 11.95 | 11.55 | 11.95 | 506 | +0.25(+2.14%) |
May 22, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 21, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 120 | -0.20(-1.68%) |
May 20, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 19, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 16, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 15, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 189 | -0.05(-0.42%) |
May 14, 2008 | 11.60 | 11.95 | 11.40 | 11.95 | 7,107 | +0.35(+3.02%) |
May 13, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 1,224 | +0.05(+0.43%) |
May 12, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 275 | +0.35(+3.13%) |
May 09, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 08, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 07, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 169 | +0.05(+0.45%) |
May 06, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 622 | +0.00(+0.00%) |
May 05, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
May 02, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
May 01, 2008 | 11.15 | 11.60 | 11.15 | 11.15 | 800 | -0.75(-6.30%) |
Apr 30, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 1,536 | +0.26(+2.23%) |
Apr 29, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 11.64 | 11.65 | 11.60 | 11.64 | 4,198 | +0.04(+0.34%) |
Apr 25, 2008 | 12.05 | 11.60 | 11.60 | 11.60 | 378 | -0.45(-3.73%) |
Apr 24, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 473 | +0.00(+0.00%) |
Apr 23, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 299 | +0.35(+2.99%) |
Apr 22, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 338 | +0.10(+0.86%) |
Apr 17, 2008 | 11.60 | 11.65 | 11.60 | 11.60 | 21,003 | +0.20(+1.75%) |
Apr 16, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 209 | +0.00(+0.00%) |
Apr 15, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 1,107 | -0.50(-4.20%) |
Apr 14, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 537 | -0.40(-3.25%) |
Apr 09, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 1,021 | -0.30(-2.38%) |
Apr 08, 2008 | 11.55 | 12.60 | 12.60 | 12.60 | 277 | +1.05(+9.09%) |
Apr 07, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |