Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.41	12.41	12.41	12.41	2,517	+0.02(+0.16%)
Jun 27, 2014	12.34	12.39	12.33	12.39	1,041	-0.05(-0.40%)
Jun 26, 2014	12.45	12.50	12.44	12.44	9,967	+0.09(+0.73%)
Jun 25, 2014	12.23	12.35	12.23	12.35	4,105	-0.39(-3.06%)
Jun 24, 2014	12.74	12.74	12.74	12.74	202	-0.06(-0.47%)
Jun 20, 2014		12.80	12.80	12.80	1	+0.06(+0.47%)
Jun 19, 2014	12.75	12.75	12.74	12.74	1,400	+0.42(+3.41%)
Jun 18, 2014	12.37	12.37	12.32	12.32	390	+0.14(+1.15%)
Jun 17, 2014	12.18	12.18	12.18	12.18	365	-0.36(-2.87%)
Jun 12, 2014		12.54	12.54	12.54	0	+0.00(+0.00%)
Jun 11, 2014	12.54	12.54	12.54	12.54	337	+0.13(+1.05%)
Jun 05, 2014	12.41	12.41	12.41	12.41	2	+0.30(+2.48%)
Jun 04, 2014	12.11	12.11	12.11	12.11	558	-0.13(-1.06%)
Jun 03, 2014	12.24	12.24	12.24	12.24	782	-0.25(-2.04%)
May 29, 2014	12.49	12.49	12.49	12.49	0	+0.16(+1.34%)
May 28, 2014	12.33	12.33	12.23	12.33	3,925	+0.13(+1.07%)
May 23, 2014		12.20	12.20	12.20	2	-0.06(-0.49%)
May 22, 2014	12.26	12.26	12.26	12.26	200	+0.05(+0.41%)
May 20, 2014	12.21	12.21	12.21	12.21	37	-0.25(-2.01%)
May 19, 2014	12.45	12.49	12.45	12.46	14,026	-0.24(-1.89%)
May 15, 2014	12.70	12.70	12.70	12.70	0	+0.15(+1.20%)
May 14, 2014	12.60	12.60	12.55	12.55	6,742	-0.01(-0.08%)
May 13, 2014	12.56	12.56	12.56	12.56	1,594	+0.14(+1.13%)
May 12, 2014	12.42	12.42	12.42	12.42	203	+0.11(+0.89%)
May 09, 2014	12.28	12.31	12.28	12.31	390	-0.12(-0.97%)
May 08, 2014	12.40	12.43	12.40	12.43	327	+0.25(+2.05%)
May 06, 2014	12.18	12.18	12.18	12.18	87	+0.20(+1.67%)
May 05, 2014	11.95	11.98	11.95	11.98	410	+0.21(+1.78%)
May 02, 2014	11.75	11.78	11.75	11.77	1,842	+0.18(+1.55%)
May 01, 2014	11.59	11.59	11.59	11.59	380	-0.31(-2.61%)
Apr 25, 2014		11.90	11.90	11.90	79	-0.23(-1.90%)
Apr 22, 2014	12.13	12.13	12.13	12.13	0	+0.12(+1.00%)
Apr 17, 2014		12.01	12.01	12.01	249	+0.10(+0.83%)
Apr 16, 2014	11.87	11.91	11.87	11.91	262	+0.17(+1.46%)
Apr 15, 2014	11.75	11.75	11.74	11.74	200	-0.04(-0.34%)
Apr 11, 2014	11.78	11.78	11.78	11.78	0	+0.06(+0.51%)
Apr 10, 2014	11.78	11.78	11.72	11.72	419	+0.21(+1.82%)
Apr 04, 2014		11.51	11.51	11.51	0	+0.19(+1.68%)
Apr 03, 2014	11.32	11.32	11.32	11.32	1,310	+0.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.