Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.87	12.89	12.74	12.88	11,040	+0.02(+0.16%)
Jun 29, 2017	12.88	12.94	12.81	12.86	10,892	+0.02(+0.16%)
Jun 28, 2017	12.78	12.86	12.78	12.84	28,428	+0.38(+3.09%)
Jun 27, 2017	12.51	12.51	12.44	12.46	12,047	-0.03(-0.20%)
Jun 26, 2017	12.64	12.64	12.48	12.48	23,154	+0.02(+0.16%)
Jun 23, 2017	12.47	12.47	12.32	12.46	17,468	-0.02(-0.16%)
Jun 22, 2017	12.45	12.48	12.42	12.48	40,686	-0.03(-0.24%)
Jun 21, 2017	12.53	12.56	12.47	12.51	25,249	-0.14(-1.15%)
Jun 20, 2017	12.60	12.68	12.55	12.65	49,633	-0.16(-1.21%)
Jun 19, 2017	12.80	12.81	12.76	12.81	16,129	+0.02(+0.16%)
Jun 16, 2017	12.69	12.84	12.68	12.79	15,440	+0.07(+0.55%)
Jun 15, 2017	12.72	12.72	12.68	12.72	24,473	+0.18(+1.39%)
Jun 14, 2017	12.67	12.67	12.53	12.54	17,864	+0.01(+0.04%)
Jun 13, 2017	12.46	12.54	12.45	12.54	35,328	+0.33(+2.70%)
Jun 12, 2017	12.15	12.23	12.15	12.21	28,915	+0.08(+0.66%)
Jun 09, 2017	12.10	12.18	12.10	12.13	15,245	-0.11(-0.90%)
Jun 08, 2017	12.29	12.29	12.10	12.24	83,169	+0.22(+1.83%)
Jun 07, 2017	12.04	12.09	12.01	12.02	22,652	-0.22(-1.80%)
Jun 06, 2017	12.09	12.24	12.09	12.24	27,934	-0.08(-0.69%)
Jun 05, 2017	12.23	12.34	12.23	12.32	16,297	-0.02(-0.16%)
Jun 02, 2017	12.20	12.35	12.20	12.35	9,923	+0.12(+1.02%)
Jun 01, 2017	12.18	12.29	12.12	12.22	23,388	+0.01(+0.04%)
May 31, 2017	12.14	12.24	12.14	12.21	29,412	-0.13(-1.09%)
May 30, 2017	12.35	12.36	12.35	12.35	11,032	-0.10(-0.80%)
May 26, 2017	12.52	12.52	12.39	12.45	21,999	-0.12(-0.95%)
May 25, 2017	12.59	12.60	12.53	12.57	51,349	-0.04(-0.32%)
May 24, 2017	12.67	12.67	12.46	12.61	14,122	+0.14(+1.12%)
May 23, 2017	12.58	12.58	12.37	12.47	68,144	-0.11(-0.87%)
May 22, 2017	12.60	12.63	12.50	12.58	38,367	+0.26(+2.09%)
May 19, 2017	12.20	12.34	12.20	12.32	17,915	+0.09(+0.75%)
May 18, 2017	12.23	12.23	12.18	12.23	1,457	+0.06(+0.49%)
May 17, 2017	12.26	12.26	12.16	12.17	14,852	-0.21(-1.73%)
May 16, 2017	12.38	12.40	12.29	12.38	39,523	+0.18(+1.46%)
May 15, 2017	12.25	12.25	12.21	12.21	550	+0.00(+0.02%)
May 12, 2017	12.18	12.20	12.18	12.20	550	-0.15(-1.18%)
May 11, 2017	12.24	12.35	12.18	12.35	2,222	+0.00(+0.00%)
May 10, 2017	12.34	12.35	12.34	12.35	290	+0.27(+2.25%)
May 09, 2017	12.08	12.08	12.08	12.08	156	+0.01(+0.05%)
May 08, 2017	12.06	12.07	12.06	12.07	673	-0.21(-1.73%)
May 05, 2017	12.27	12.29	12.27	12.29	1,418	-0.12(-0.93%)
May 04, 2017	12.40	12.40	12.40	12.40	1,039	-0.07(-0.53%)
May 03, 2017	12.47	12.47	12.47	12.47	1,095	-0.20(-1.61%)
May 02, 2017	12.67	12.67	12.67	12.67	371	+0.47(+3.85%)
May 01, 2017	12.16	12.20	12.16	12.20	959	+0.20(+1.67%)
Apr 28, 2017	11.98	12.00	11.98	12.00	837	-0.16(-1.32%)
Apr 27, 2017	12.17	12.19	12.16	12.16	600	-0.09(-0.73%)
Apr 26, 2017	12.25	12.25	12.25	12.25	764	+0.00(+0.00%)
Apr 25, 2017	12.18	12.25	12.18	12.25	460	+0.02(+0.16%)
Apr 24, 2017	12.19	12.23	12.12	12.23	14,375	+0.26(+2.17%)
Apr 21, 2017	11.98	11.98	11.97	11.97	1,236	-0.09(-0.75%)
Apr 20, 2017	12.02	12.06	12.02	12.06	957	+0.32(+2.73%)
Apr 19, 2017	11.78	11.78	11.74	11.74	233	-0.13(-1.10%)
Apr 13, 2017		11.87	11.87	11.87	112	-0.07(-0.60%)
Apr 12, 2017	11.80	11.94	11.80	11.94	7,508	+0.00(+0.02%)
Apr 11, 2017	11.93	11.95	11.93	11.94	796	-0.04(-0.33%)
Apr 10, 2017	11.95	11.98	11.95	11.98	1,381	+0.08(+0.67%)
Apr 06, 2017		11.90	11.90	11.90	6	+0.19(+1.62%)
Apr 05, 2017	11.59	11.96	11.59	11.71	2,392	-0.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.