Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.150 | 5.170 | 5.106 | 5.106 | 2,028 | +0.19(+3.77%) |
Jun 29, 2023 | 5.000 | 5.130 | 4.920 | 4.920 | 1,132 | +0.12(+2.50%) |
Jun 28, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 523 | +0.12(+2.56%) |
Jun 27, 2023 | 4.640 | 4.880 | 4.640 | 4.680 | 4,740 | -0.04(-0.85%) |
Jun 26, 2023 | 4.530 | 4.780 | 4.530 | 4.720 | 9,194 | +0.21(+4.66%) |
Jun 23, 2023 | 4.640 | 4.640 | 4.510 | 4.510 | 574 | -0.27(-5.65%) |
Jun 22, 2023 | 4.800 | 4.860 | 4.780 | 4.780 | 2,014 | -0.32(-6.27%) |
Jun 21, 2023 | 5.000 | 5.100 | 5.000 | 5.100 | 2,202 | +0.09(+1.80%) |
Jun 20, 2023 | 4.940 | 5.010 | 4.890 | 5.010 | 1,506 | +0.10(+2.04%) |
Jun 16, 2023 | 4.975 | 4.975 | 4.910 | 4.910 | 745 | +0.04(+0.72%) |
Jun 15, 2023 | 5.020 | 5.020 | 4.750 | 4.875 | 11,322 | -0.29(-5.71%) |
May 08, 2023 | 5.372 | 5.372 | 5.170 | 5.170 | 1,799 | -0.04(-0.77%) |
May 05, 2023 | 5.090 | 5.210 | 5.090 | 5.210 | 1,666 | +0.26(+5.25%) |
May 04, 2023 | 4.950 | 5.025 | 4.950 | 4.950 | 2,449 | +0.07(+1.33%) |
May 03, 2023 | 4.990 | 4.990 | 4.885 | 4.885 | 2,278 | +0.08(+1.56%) |
May 02, 2023 | 4.905 | 4.905 | 4.810 | 4.810 | 2,702 | +0.01(+0.21%) |
May 01, 2023 | 5.150 | 5.150 | 4.800 | 4.800 | 5,577 | -0.26(-5.14%) |
Apr 28, 2023 | 4.930 | 5.060 | 4.800 | 5.060 | 4,182 | +0.16(+3.27%) |
Apr 27, 2023 | 5.020 | 5.020 | 4.832 | 4.900 | 2,719 | +0.05(+1.03%) |
Apr 26, 2023 | 5.040 | 5.040 | 4.850 | 4.850 | 5,318 | -0.06(-1.22%) |
Apr 25, 2023 | 5.200 | 5.200 | 4.910 | 4.910 | 3,547 | -0.23(-4.47%) |
Apr 24, 2023 | 4.960 | 5.140 | 4.960 | 5.140 | 2,655 | +0.00(+0.00%) |
Apr 21, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 501 | +0.00(+0.00%) |
Apr 20, 2023 | 5.240 | 5.250 | 5.140 | 5.140 | 4,851 | -0.22(-4.10%) |
Apr 18, 2023 | 5.360 | 94 | -0.01(-0.19%) | |||
Apr 17, 2023 | 5.250 | 5.418 | 5.250 | 5.370 | 1,670 | -0.31(-5.46%) |
Apr 14, 2023 | 5.530 | 5.680 | 5.530 | 5.680 | 531 | +0.20(+3.65%) |
Apr 13, 2023 | 5.340 | 5.610 | 5.340 | 5.480 | 2,188 | +0.40(+7.87%) |
Apr 12, 2023 | 5.300 | 5.300 | 5.080 | 5.080 | 3,560 | +0.04(+0.79%) |
Apr 11, 2023 | 5.030 | 5.040 | 4.935 | 5.040 | 2,506 | +0.15(+3.07%) |
Apr 10, 2023 | 4.860 | 4.895 | 4.840 | 4.890 | 5,127 | -0.09(-1.81%) |
Apr 06, 2023 | 4.850 | 4.980 | 4.850 | 4.980 | 2,048 | +0.02(+0.40%) |
Apr 05, 2023 | 4.840 | 5.100 | 4.840 | 4.960 | 3,152 | +0.13(+2.69%) |
Apr 04, 2023 | 4.840 | 4.840 | 4.830 | 4.830 | 1,556 | -0.14(-2.82%) |