Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Jun 26, 2012 | 1.198 | 1.198 | 1.190 | 1.190 | 12,000 | +0.02(+1.71%) |
| Jun 25, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 8,845 | +0.02(+1.55%) |
| Jun 13, 2012 | 1.152 | 1.152 | 1.152 | 5,000 | +0.02(+1.96%) | |
| Jun 12, 2012 | 1.039 | 1.130 | 1.019 | 1.130 | 2,000 | +0.01(+0.98%) |
| Jun 10, 2012 | 1.119 | 1.119 | 1.119 | 10,000 | +0.00(+0.00%) | |
| Jun 08, 2012 | 1.117 | 1.131 | 1.117 | 1.119 | 31,600 | -0.01(-0.97%) |
| Jun 06, 2012 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.53%) | |
| Jun 04, 2012 | 1.147 | 1.147 | 1.147 | 0 | -0.01(-1.08%) | |
| Jun 01, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 10,000 | -0.07(-5.58%) |
| May 18, 2012 | 1.228 | 1.228 | 1.228 | 1.228 | 1,000 | +0.14(+12.60%) |
| May 17, 2012 | 1.093 | 1.093 | 1.081 | 1.091 | 38,000 | -0.14(-11.30%) |
| May 16, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.06(-4.95%) |
| May 10, 2012 | 1.294 | 1.294 | 1.294 | 0 | -0.17(-11.55%) | |
| Apr 27, 2012 | 1.463 | 1.463 | 1.463 | 0 | +0.06(+4.50%) | |
| Apr 23, 2012 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
| Apr 20, 2012 | 1.390 | 1.410 | 1.390 | 1.410 | 14,000 | -0.04(-2.76%) |
| Apr 19, 2012 | 1.430 | 1.450 | 1.430 | 1.450 | 30,000 | +0.00(+0.07%) |
| Apr 17, 2012 | 1.449 | 1.449 | 1.449 | 0 | -0.06(-4.04%) | |
| Apr 13, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.33%) | |
| Apr 12, 2012 | 1.504 | 1.505 | 1.504 | 1.505 | 1,000 | +0.00(+0.00%) |
| Apr 09, 2012 | 1.505 | 1.505 | 1.505 | 0 | -0.15(-8.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.