Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 27, 2016	0.1164	0.1200	0.1164	0.1200	15,000	-0.02(-13.29%)
Jun 22, 2016		0.1384	0.1384	0.1384	0	-0.02(-14.25%)
Jun 21, 2016	0.1614	0.1614	0.1614	0.1614	2,000	+0.05(+39.50%)
Jun 10, 2016		0.1157	0.1157	0.1157	0	-0.00(-2.77%)
Jun 09, 2016	0.1190	0.1190	0.1190	0.1190	15,000	-0.00(-3.95%)
Jun 08, 2016	0.1239	0.1239	0.1239	0.1239	15,000	+0.01(+10.62%)
Jun 02, 2016		0.1120	0.1120	0.1120	0	+0.00(+1.82%)
May 31, 2016		0.1100	0.1100	0.1100	0	-0.01(-11.79%)
May 25, 2016		0.1247	0.1247	0.1247	0	-0.00(-1.03%)
May 16, 2016		0.1260	0.1260	0.1260	15,000	-0.00(-3.00%)
May 11, 2016		0.1299	0.1299	0.1299	0	-0.01(-5.87%)
May 09, 2016		0.1380	0.1380	0.1380	0	-0.02(-13.21%)
May 04, 2016		0.1590	0.1590	0.1590	0	-0.01(-6.08%)
Apr 29, 2016		0.1693	0.1693	0.1693	0	-0.02(-9.95%)
Apr 27, 2016		0.1880	0.1880	0.1880	0	+0.00(+0.48%)
Apr 25, 2016		0.1871	0.1871	0.1871	0	-0.00(-2.55%)
Apr 22, 2016	0.2000	0.2000	0.1920	0.1920	110,000	+0.03(+17.07%)
Apr 21, 2016	0.1872	0.1872	0.1640	0.1640	15,200	-0.04(-17.59%)
Apr 20, 2016	0.1794	0.1990	0.1794	0.1990	35,000	+0.03(+19.95%)
Apr 18, 2016		0.1659	0.1659	0.1659	0	-0.01(-5.95%)
Apr 15, 2016	0.1764	0.1764	0.1764	0.1764	3,000	+0.01(+2.98%)
Apr 13, 2016		0.1713	0.1713	0.1713	0	-0.02(-10.78%)
Apr 11, 2016		0.1920	0.1920	0.1920	0	+0.02(+11.43%)
Apr 08, 2016	0.1723	0.1723	0.1723	0.1723	500	+0.01(+4.36%)
Apr 05, 2016		0.1651	0.1651	0.1651	0	-0.03(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.