Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		31.40	31.40	31.40	0	-0.60(-1.88%)
Jun 27, 2019	32.00	32.00	32.00	32.00	31	+0.47(+1.49%)
Jun 17, 2019		31.53	31.53	31.53	0	-0.37(-1.16%)
Jun 14, 2019	31.90	31.90	31.90	31.90	100	-0.31(-0.96%)
Jun 13, 2019	32.21	32.21	32.21	32.21	35	-2.19(-6.37%)
May 28, 2019		34.40	34.40	34.40	0	+4.68(+15.75%)
May 15, 2019		29.72	29.72	29.72	0	+0.15(+0.51%)
May 10, 2019		29.57	29.57	29.57	0	+2.07(+7.53%)
May 09, 2019	27.50	27.50	27.50	27.50	50	-2.25(-7.56%)
May 06, 2019		29.75	29.75	29.75	0	+0.95(+3.30%)
Apr 26, 2019		28.80	28.80	28.80	0	+0.55(+1.95%)
Apr 25, 2019	28.25	28.25	28.25	28.25	55	+0.16(+0.57%)
Apr 24, 2019	28.09	28.09	28.09	28.09	120	+0.06(+0.21%)
Apr 16, 2019		28.03	28.03	28.03	0	-0.27(-0.95%)
Apr 12, 2019		28.30	28.30	28.30	0	-0.50(-1.74%)
Apr 08, 2019		28.80	28.80	28.80	0	+0.00(+0.00%)
Apr 05, 2019	28.80	28.80	28.80	28.80	100	-1.20(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.