Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0230 | 100 | +0.01(+32.18%) |
Jun 25, 2021 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.01(-24.35%) | |
Jun 24, 2021 | 0.0258 | 0.0258 | 0.0230 | 0.0230 | 23,550 | -0.00(-10.85%) |
Jun 23, 2021 | 0.0250 | 0.0258 | 0.0230 | 0.0258 | 118,175 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1,000 | +0.00(+3.61%) |
Jun 17, 2021 | 0.0258 | 0.0258 | 0.0229 | 0.0249 | 2,200 | +0.00(+8.73%) |
Jun 16, 2021 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 1,000 | +0.00(+14.50%) |
Jun 15, 2021 | 0.0214 | 0.0249 | 0.0173 | 0.0200 | 36,500 | -0.00(-11.50%) |
Jun 14, 2021 | 0.0227 | 0.0227 | 0.0170 | 0.0226 | 52,550 | +0.01(+32.94%) |
Jun 10, 2021 | 0.0170 | 0.0170 | 0.0170 | 5 | -0.00(-12.82%) | |
Jun 09, 2021 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,000 | +0.00(+14.71%) |
Jun 08, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | -0.00(-5.56%) |
Jun 02, 2021 | 0.0180 | 0.0180 | 0.0180 | 30 | -0.00(-10.00%) | |
May 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
May 20, 2021 | 0.0220 | 0.0220 | 0.0220 | 55 | +0.00(+12.82%) | |
May 18, 2021 | 0.0195 | 0.0195 | 0.0195 | 8 | +0.00(+0.00%) | |
May 17, 2021 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,063 | +0.00(+0.00%) |
May 14, 2021 | 0.0195 | 0.0195 | 0.0190 | 0.0195 | 20,003 | -0.00(-2.50%) |
May 13, 2021 | 0.0200 | 0.0200 | 0.0186 | 0.0200 | 53,881 | -0.00(-11.11%) |
May 10, 2021 | 0.0225 | 0.0225 | 0.0225 | 40 | -0.01(-18.18%) | |
May 07, 2021 | 0.0263 | 0.0275 | 0.0263 | 0.0275 | 50,581 | +0.01(+32.21%) |
May 04, 2021 | 0.0208 | 0.0208 | 0.0208 | 21 | -0.01(-24.36%) | |
May 03, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 604 | +0.00(+0.36%) |
Apr 30, 2021 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 700 | +0.01(+22.32%) |
Apr 29, 2021 | 0.0223 | 0.0224 | 0.0161 | 0.0224 | 4,625 | -0.01(-22.49%) |
Apr 28, 2021 | 0.0228 | 0.0290 | 0.0228 | 0.0289 | 83,012 | +0.01(+74.10%) |
Apr 27, 2021 | 0.0226 | 0.0226 | 0.0166 | 0.0166 | 1,000 | -0.01(-42.56%) |
Apr 26, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 700 | +0.01(+79.50%) |
Apr 23, 2021 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100 | -0.01(-44.29%) |
Apr 22, 2021 | 0.0161 | 0.0289 | 0.0161 | 0.0289 | 6,381 | +0.01(+80.62%) |
Apr 20, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-36.00%) | |
Apr 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+8.23%) |
Apr 13, 2021 | 0.0231 | 0.0231 | 0.0231 | 0 | +0.01(+42.59%) | |
Apr 08, 2021 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.01(-35.20%) | |
Apr 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 50 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 30 | +0.00(+0.00%) |