Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.1693	0.1700	0.1350	0.1600	15,580	+0.00(+1.98%)
Jun 26, 2015		0.1569	0.1569	0.1569	0	-0.00(-1.94%)
Jun 25, 2015	0.1602	0.1999	0.1600	0.1600	40,650	-0.00(-0.12%)
Jun 23, 2015		0.1602	0.1602	0.1602	0	-0.04(-19.90%)
Jun 22, 2015	0.1602	0.2000	0.1601	0.2000	17,500	+0.00(+0.00%)
Jun 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 17, 2015	0.2000	0.2000	0.2000	0.2000	9,000	+0.00(+0.00%)
Jun 15, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 10, 2015		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 05, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 03, 2015		0.2000	0.2000	0.2000	0	-0.01(-2.96%)
Jun 02, 2015	0.2051	0.2399	0.2000	0.2061	27,080	-0.03(-14.09%)
Jun 01, 2015	0.2399	0.2399	0.2399	0.2399	2,000	+0.01(+4.35%)
May 29, 2015	0.2000	0.2299	0.2000	0.2299	15,000	+0.03(+14.89%)
May 27, 2015		0.2001	0.2001	0.2001	0	-0.04(-16.62%)
May 26, 2015	0.2400	0.2400	0.2400	0.2400	20,833	+0.00(+0.00%)
May 22, 2015		0.2400	0.2400	0.2400	0	-0.00(-0.21%)
May 20, 2015		0.2405	0.2405	0.2405	0	+0.00(+0.21%)
May 19, 2015	0.2400	0.2400	0.2300	0.2400	14,014	+0.02(+9.09%)
May 18, 2015	0.2100	0.2200	0.2100	0.2200	23,136	+0.00(+0.00%)
May 15, 2015	0.2398	0.2398	0.1801	0.2200	15,255	+0.01(+4.76%)
May 14, 2015	0.1950	0.2100	0.1950	0.2100	16,530	+0.00(+0.00%)
May 13, 2015	0.2053	0.2190	0.2052	0.2100	23,300	+0.00(+2.39%)
May 12, 2015	0.2001	0.2498	0.2001	0.2051	22,370	-0.04(-17.89%)
May 11, 2015	0.2000	0.2498	0.2000	0.2498	29,000	+0.04(+21.85%)
May 08, 2015	0.2001	0.2050	0.2001	0.2050	3,542	+0.00(+2.45%)
May 07, 2015	0.2399	0.2399	0.2001	0.2001	8,547	-0.05(-19.93%)
May 06, 2015	0.2499	0.2499	0.2400	0.2499	4,700	+0.02(+11.09%)
May 05, 2015	0.2251	0.2251	0.2000	0.2250	24,600	-0.03(-10.02%)
May 01, 2015		0.2500	0.2500	0.2500	0	+0.03(+13.90%)
Apr 30, 2015	0.2000	0.2200	0.1900	0.2195	95,125	+0.02(+9.80%)
Apr 29, 2015	0.2001	0.2001	0.1999	0.1999	49,950	-0.01(-2.54%)
Apr 28, 2015	0.2100	0.2199	0.2051	0.2051	24,150	+0.00(+0.05%)
Apr 27, 2015	0.2499	0.2499	0.2000	0.2050	24,131	-0.04(-17.90%)
Apr 24, 2015	0.2300	0.2498	0.2300	0.2497	7,000	-0.00(-0.04%)
Apr 23, 2015	0.2300	0.2498	0.2300	0.2498	5,300	+0.03(+12.52%)
Apr 21, 2015		0.2220	0.2220	0.2220	0	-0.04(-14.55%)
Apr 20, 2015	0.2300	0.2598	0.2300	0.2598	752	+0.03(+12.96%)
Apr 17, 2015	0.2300	0.2300	0.2300	0.2300	15,000	-0.00(-0.04%)
Apr 16, 2015	0.2400	0.2699	0.2251	0.2301	44,909	+0.00(+0.04%)
Apr 15, 2015	0.2400	0.2400	0.2300	0.2300	3,400	+0.02(+9.47%)
Apr 14, 2015	0.2400	0.2400	0.2101	0.2101	14,520	-0.03(-12.46%)
Apr 13, 2015	0.2250	0.2400	0.2250	0.2400	41,867	-0.01(-4.00%)
Apr 10, 2015	0.2250	0.2500	0.2250	0.2500	27,350	+0.01(+4.08%)
Apr 09, 2015	0.2750	0.2750	0.2401	0.2402	20,506	-0.03(-12.64%)
Apr 08, 2015	0.2796	0.2800	0.2500	0.2750	39,453	+0.03(+14.56%)
Apr 07, 2015	0.2401	0.2401	0.2400	0.2400	8,250	-0.03(-10.78%)
Apr 06, 2015	0.3000	0.3000	0.2690	0.2690	9,150	-0.01(-3.58%)
Apr 02, 2015		0.2790	0.2790	0.2790	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.