Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Jun 17, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 16, 2016	0.1000	0.1000	0.0654	0.0700	75,450	-0.03(-30.00%)
Jun 15, 2016	0.1000	0.1000	0.1000	0.1000	14,686	-0.04(-28.57%)
Jun 07, 2016		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Jun 06, 2016	0.1100	0.1100	0.1100	0.1100	13,000	+0.01(+10.00%)
Jun 03, 2016	0.1000	0.1000	0.1000	0.1000	3,000	-0.02(-16.67%)
Jun 02, 2016	0.1200	0.1200	0.1200	0.1200	1,600	+0.04(+50.00%)
Jun 01, 2016	0.0800	0.0800	0.0800	0.0800	150	-0.04(-33.33%)
May 26, 2016		0.1200	0.1200	0.1200	0	+0.03(+37.14%)
May 19, 2016		0.0875	0.0875	0.0875	0	-0.01(-6.25%)
May 18, 2016	0.1000	0.1000	0.0933	0.0933	6,000	-0.01(-7.59%)
May 11, 2016		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
May 10, 2016	0.1010	0.1010	0.1010	0.1010	300	+0.00(+0.00%)
May 03, 2016		0.1010	0.1010	0.1010	0	-0.01(-12.55%)
May 02, 2016	0.1155	0.1155	0.1155	0.1155	250	-0.01(-11.15%)
Apr 29, 2016	0.1300	0.1300	0.1300	0.1300	100	+0.02(+20.74%)
Apr 28, 2016	0.1077	0.1077	0.1077	0.1077	350	+0.01(+6.60%)
Apr 27, 2016	0.1155	0.1155	0.1010	0.1010	10,000	-0.03(-24.63%)
Apr 25, 2016		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Apr 21, 2016		0.1340	0.1340	0.1340	0	-0.00(-0.37%)
Apr 19, 2016		0.1345	0.1345	0.1345	0	-0.00(-0.37%)
Apr 18, 2016	0.1350	0.1350	0.1350	0.1350	1,400	+0.00(+0.75%)
Apr 13, 2016		0.1340	0.1340	0.1340	0	-0.00(-0.74%)
Apr 06, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.