Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.1960	0.1960	0.1960	0	+0.03(+15.86%)
Jun 27, 2017		0.1692	0.1692	0.1692	0	-0.05(-22.85%)
Jun 23, 2017		0.2193	0.2193	0.2193	0	+0.00(+0.60%)
Jun 22, 2017	0.2180	0.2180	0.2180	0.2180	2,288	-0.00(-0.73%)
Jun 21, 2017	0.2196	0.2196	0.2196	0.2196	1,000	-0.01(-3.94%)
Jun 20, 2017	0.2286	0.2286	0.2286	0.2286	5,000	+0.05(+24.55%)
Jun 19, 2017	0.1835	0.1835	0.1835	0.1835	2,000	+0.02(+14.72%)
Jun 15, 2017		0.1600	0.1600	0.1600	0	-0.00(-0.87%)
Jun 14, 2017	0.1614	0.1614	0.1614	0.1614	5,000	-0.04(-19.30%)
Jun 09, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 08, 2017	0.1906	0.2000	0.1906	0.2000	13,472	-0.01(-3.61%)
May 24, 2017		0.2075	0.2075	0.2075	0	+0.03(+15.28%)
May 18, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 17, 2017	0.2001	0.2001	0.1920	0.2000	103,655	-0.02(-9.09%)
May 16, 2017	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
May 11, 2017		0.2000	0.2000	0.2000	0	-0.00(-0.05%)
May 08, 2017		0.2001	0.2001	0.2001	0	-0.05(-19.96%)
May 05, 2017	0.2569	0.2569	0.2569	0.2500	10,000	+0.00(+0.00%)
May 04, 2017	0.2500	0.2500	0.2500	0.2500	150	+0.00(+0.00%)
May 02, 2017		0.2500	0.2500	0.2500	0	-0.02(-7.06%)
May 01, 2017	0.2600	0.2690	0.2600	0.2690	1,000	+0.02(+7.60%)
Apr 28, 2017	0.2400	0.2500	0.2400	0.2500	3,300	+0.01(+5.50%)
Apr 25, 2017		0.2370	0.2370	0.2370	0	+0.01(+3.03%)
Apr 24, 2017	0.2300	0.2300	0.2300	0.2300	1,500	-0.07(-23.33%)
Apr 21, 2017	0.3000	0.3000	0.3000	0.3000	180	+0.08(+36.36%)
Apr 18, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 13, 2017		0.2200	0.2200	0.2200	0	-0.06(-20.86%)
Apr 10, 2017		0.2780	0.2780	0.2780	0	-0.00(-0.71%)
Apr 07, 2017	0.2760	0.2800	0.2760	0.2800	8,000	+0.06(+27.27%)
Apr 06, 2017	0.2101	0.2200	0.2101	0.2200	1,400	-0.08(-27.87%)
Apr 05, 2017	0.3050	0.3050	0.3050	0.3050	3,000	+0.04(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.