Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0428	0.0428	0.0345	0.0428	2,200	+0.01(+42.67%)
Jun 29, 2020	0.0300	0.0349	0.0300	0.0300	10,300	-0.00(-6.25%)
Jun 26, 2020	0.0278	0.0370	0.0278	0.0320	48,000	-0.00(-3.61%)
Jun 25, 2020	0.0418	0.0418	0.0332	0.0332	26,261	+0.00(+10.67%)
Jun 24, 2020	0.0300	0.0300	0.0300	0.0300	50,050	-0.01(-28.23%)
Jun 23, 2020	0.0360	0.0418	0.0360	0.0418	13,200	+0.00(+0.00%)
Jun 22, 2020	0.0418	0.0418	0.0418	0.0418	5,300	+0.00(+0.00%)
Jun 19, 2020	0.0359	0.0418	0.0359	0.0418	2,100	+0.01(+54.81%)
Jun 18, 2020	0.0275	0.0275	0.0270	0.0270	576	-0.02(-35.71%)
Jun 17, 2020	0.0420	0.0420	0.0420	0.0420	926	+0.02(+60.31%)
Jun 16, 2020	0.0262	0.0262	0.0262	0.0262	150	-0.02(-37.62%)
Jun 15, 2020	0.0420	0.0420	0.0420	0.0420	100	+0.00(+0.00%)
Jun 12, 2020	0.0420	0.0420	0.0420	0.0420	5,000	-0.00(-5.62%)
Jun 10, 2020		0.0445	0.0445	0.0445	0	+0.00(+0.00%)
Jun 09, 2020	0.0471	0.0472	0.0444	0.0445	19,433	-0.00(-5.52%)
Jun 08, 2020	0.0400	0.0473	0.0300	0.0471	50,000	+0.02(+79.77%)
Jun 05, 2020	0.0330	0.0330	0.0262	0.0262	700	+0.00(+0.00%)
Jun 04, 2020	0.0476	0.0476	0.0262	0.0262	891	+0.00(+0.77%)
Jun 02, 2020		0.0260	0.0260	0.0260	0	-0.01(-35.00%)
Jun 01, 2020	0.0400	0.0400	0.0400	0.0400	5,100	+0.00(+9.59%)
May 28, 2020		0.0365	0.0365	0.0365	0	+0.00(+10.61%)
May 27, 2020	0.0330	0.0405	0.0330	0.0330	5,000	+0.00(+0.00%)
May 26, 2020	0.0490	0.0490	0.0330	0.0330	10,444	+0.00(+5.10%)
May 20, 2020		0.0314	0.0314	0.0314	0	-0.00(-12.78%)
May 19, 2020	0.0360	0.0360	0.0360	0.0360	150	+0.00(+0.00%)
May 18, 2020	0.0360	0.0360	0.0360	0.0360	111	-0.00(-6.74%)
May 15, 2020	0.0386	0.0386	0.0386	0.0386	2,000	+0.00(+7.22%)
May 08, 2020		0.0360	0.0360	0.0360	0	-0.01(-26.53%)
May 05, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
May 04, 2020	0.0490	0.0490	0.0490	0.0490	400	+0.01(+36.11%)
May 01, 2020		0.0360	0.0360	0.0360	45	+0.00(+0.00%)
Apr 30, 2020	0.0360	0.0360	0.0360	0.0360	2,611	+0.00(+0.00%)
Apr 29, 2020	0.0489	0.0489	0.0360	0.0360	5,220	-0.01(-26.38%)
Apr 27, 2020		0.0489	0.0489	0.0489	0	+0.00(+0.00%)
Apr 24, 2020	0.0490	0.0490	0.0489	0.0489	7,000	+0.00(+0.00%)
Apr 23, 2020	0.0400	0.0489	0.0400	0.0489	15,850	+0.01(+39.71%)
Apr 21, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Apr 15, 2020	0.0492	0.0492	0.0300	0.0300	6,500	-0.02(-39.15%)
Apr 14, 2020	0.0400	0.0493	0.0320	0.0493	4,300	+0.02(+76.07%)
Apr 13, 2020	0.0340	0.0340	0.0280	0.0280	10,000	-0.01(-17.65%)
Apr 09, 2020	0.0270	0.0340	0.0270	0.0340	4,400	+0.01(+21.43%)
Apr 02, 2020		0.0280	0.0280	0.0280	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.