Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	45.30	45.86	45.30	45.30	13,845	+0.30(+0.67%)
Jun 27, 2008	45.00	45.70	45.00	45.00	16,749	+0.00(+0.00%)
Jun 26, 2008	45.00	45.25	45.00	45.00	4,803	-1.75(-3.74%)
Jun 25, 2008	46.75	47.12	46.50	46.75	28,489	+1.55(+3.43%)
Jun 24, 2008	45.20	45.20	44.70	45.20	10,221	+0.35(+0.78%)
Jun 23, 2008	45.50	45.38	42.00	44.85	8,118	-0.65(-1.43%)
Jun 20, 2008	45.50	46.81	45.50	45.50	2,887	-1.15(-2.47%)
Jun 19, 2008	46.65	47.59	46.25	46.65	6,920	-0.85(-1.79%)
Jun 18, 2008	47.50	47.50	47.01	47.50	9,390	-0.70(-1.45%)
Jun 17, 2008	48.20	48.84	48.15	48.20	11,262	+0.20(+0.42%)
Jun 16, 2008	48.00	48.00	47.44	48.00	18,593	+0.50(+1.05%)
Jun 13, 2008	47.50	47.95	47.25	47.50	10,733	+0.70(+1.50%)
Jun 12, 2008	46.80	47.32	46.80	46.80	5,618	+0.05(+0.11%)
Jun 11, 2008	46.75	47.14	46.00	46.75	7,451	-0.15(-0.32%)
Jun 10, 2008	46.90	47.18	46.90	46.90	14,138	-0.35(-0.74%)
Jun 09, 2008	47.25	48.30	47.25	47.25	7,758	-1.75(-3.57%)
Jun 06, 2008	49.00	49.27	49.00	49.00	12,027	-1.10(-2.20%)
Jun 05, 2008	50.10	50.45	49.65	50.10	23,452	+1.20(+2.45%)
Jun 04, 2008	48.90	49.88	48.71	48.90	14,860	-0.30(-0.61%)
Jun 03, 2008	49.20	49.53	49.10	49.20	16,712	-0.80(-1.60%)
Jun 02, 2008	50.00	50.60	50.00	50.00	14,970	-0.85(-1.67%)
May 30, 2008	50.50	50.93	50.30	50.85	8,775	+0.35(+0.69%)
May 29, 2008	50.50	50.75	50.15	50.50	21,975	-0.10(-0.20%)
May 28, 2008	50.60	51.03	50.60	50.60	13,495	+0.00(+0.00%)
May 27, 2008	52.00	50.97	50.22	50.60	32,352	-1.40(-2.69%)
May 26, 2008	52.00	52.33	51.90	52.00	22,806	+0.00(+0.00%)
May 23, 2008	52.00	52.33	51.90	52.00	22,806	-0.15(-0.29%)
May 22, 2008	52.15	52.40	51.45	52.15	32,345	+0.10(+0.19%)
May 21, 2008	52.05	52.75	51.85	52.05	45,410	-1.30(-2.44%)
May 20, 2008	53.35	53.75	53.20	53.35	32,331	-0.40(-0.74%)
May 19, 2008	54.20	54.31	53.69	53.75	24,237	-0.45(-0.83%)
May 16, 2008	54.20	54.32	53.86	54.20	52,835	+0.60(+1.12%)
May 15, 2008	53.60	54.00	53.60	53.60	1,809	-0.20(-0.37%)
May 14, 2008	53.80	54.13	53.80	53.80	1,400	-0.35(-0.65%)
May 13, 2008	54.15	54.24	54.15	54.15	1,454	-0.25(-0.46%)
May 12, 2008	54.40	54.40	53.75	54.40	1,505	+0.45(+0.83%)
May 09, 2008	53.56	53.95	53.45	53.95	2,683	+0.39(+0.72%)
May 08, 2008	53.56	54.06	53.56	53.56	291	-1.24(-2.26%)
May 07, 2008	54.80	54.95	54.52	54.80	8,578	+0.96(+1.79%)
May 06, 2008	53.84	53.84	53.84	53.84	400	-1.26(-2.29%)
May 05, 2008	55.10	55.10	55.10	55.10	100	-0.15(-0.27%)
May 02, 2008	54.50	55.57	55.11	55.25	10,151	+0.75(+1.38%)
May 01, 2008	54.50	54.50	54.50	54.50	696	-0.50(-0.91%)
Apr 30, 2008	55.00	55.75	53.75	55.00	8,438	-0.15(-0.27%)
Apr 29, 2008	55.15	55.15	55.15	55.15	100	-0.65(-1.16%)
Apr 28, 2008	55.80	56.63	55.00	55.80	10,372	+1.55(+2.86%)
Apr 25, 2008	52.50	54.89	54.25	54.25	6,575	+1.75(+3.33%)
Apr 24, 2008	52.50	52.50	52.50	52.50	1,763	+1.25(+2.44%)
Apr 23, 2008	51.25	51.25	51.25	51.25	264	-1.35(-2.57%)
Apr 22, 2008	52.60	52.63	52.60	52.60	2,753	-0.64(-1.21%)
Apr 21, 2008	53.24	53.24	53.24	53.24	1,560	+0.24(+0.46%)
Apr 18, 2008	53.00	53.45	53.00	53.00	3,039	+0.60(+1.15%)
Apr 17, 2008	52.40	52.40	52.40	52.40	200	-0.70(-1.32%)
Apr 16, 2008	53.10	53.25	52.50	53.10	21,663	+1.20(+2.31%)
Apr 15, 2008	51.90	52.01	51.90	51.90	862	-0.35(-0.67%)
Apr 14, 2008	53.70	52.25	52.00	52.25	2,918	-1.45(-2.70%)
Apr 11, 2008	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)
Apr 10, 2008	53.70	54.59	53.50	53.70	4,271	-1.35(-2.45%)
Apr 09, 2008	55.05	55.71	55.05	55.05	1,109	-0.95(-1.70%)
Apr 08, 2008	57.00	56.67	56.00	56.00	1,630	-1.00(-1.75%)
Apr 07, 2008	57.00	57.49	56.93	57.00	6,761	+1.00(+1.79%)
Apr 04, 2008	56.00	56.25	55.75	56.00	15,720	+0.50(+0.90%)
Apr 03, 2008	55.50	55.50	55.00	55.50	6,653	-1.00(-1.77%)
Apr 02, 2008	54.40	57.35	56.40	56.50	19,229	+2.10(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.