Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.899 | 1.899 | 1.899 | 1.899 | 15,600 | -0.03(-1.62%) |
Jun 27, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) | |
Jun 26, 2017 | 1.950 | 1.950 | 1.940 | 1.940 | 13,100 | +0.03(+1.40%) |
Jun 23, 2017 | 1.878 | 1.913 | 1.860 | 1.913 | 5,333 | +0.01(+0.69%) |
Jun 21, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.10%) | |
Jun 20, 2017 | 1.920 | 1.920 | 1.898 | 1.898 | 16,522 | -0.03(-1.36%) |
Jun 19, 2017 | 1.935 | 1.935 | 1.890 | 1.924 | 185,576 | -0.01(-0.74%) |
Jun 14, 2017 | 1.938 | 1.938 | 1.938 | 0 | +0.06(+3.11%) | |
Jun 12, 2017 | 1.880 | 1.880 | 1.880 | 0 | +0.01(+0.53%) | |
Jun 07, 2017 | 1.870 | 1.870 | 1.870 | 146,944 | -0.03(-1.58%) | |
Jun 06, 2017 | 1.888 | 1.900 | 1.887 | 1.900 | 7,146 | +0.02(+1.18%) |
Jun 05, 2017 | 1.860 | 1.878 | 1.860 | 1.878 | 202,512 | +0.01(+0.54%) |
Jun 02, 2017 | 1.868 | 1.868 | 1.868 | 1.868 | 5,480 | +0.04(+2.20%) |
Jun 01, 2017 | 1.827 | 1.828 | 1.810 | 1.828 | 7,761 | +0.04(+2.01%) |
May 31, 2017 | 1.800 | 1.800 | 1.792 | 1.792 | 4,547 | -0.01(-0.46%) |
May 30, 2017 | 1.804 | 1.804 | 1.800 | 1.800 | 25,486 | -0.03(-1.63%) |
May 25, 2017 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.40%) | |
May 24, 2017 | 1.812 | 1.850 | 1.810 | 1.823 | 556,613 | +0.02(+1.37%) |
May 23, 2017 | 1.720 | 1.848 | 1.720 | 1.798 | 206,473 | +0.03(+1.66%) |
May 22, 2017 | 1.840 | 1.900 | 1.768 | 1.768 | 584,537 | -0.08(-4.41%) |
May 19, 2017 | 1.846 | 1.950 | 1.846 | 1.850 | 34,683 | -0.02(-1.07%) |
May 18, 2017 | 1.857 | 1.880 | 1.854 | 1.870 | 16,895 | +0.07(+3.89%) |
May 17, 2017 | 1.810 | 1.810 | 1.800 | 1.800 | 5,500 | +0.02(+1.12%) |
May 16, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 21,000 | -0.02(-1.14%) |
May 15, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 3,425 | +0.07(+3.78%) |
May 11, 2017 | 1.735 | 1.735 | 1.735 | 0 | -0.03(-1.85%) | |
May 10, 2017 | 1.770 | 1.774 | 1.768 | 1.768 | 15,443 | +0.03(+1.96%) |
May 09, 2017 | 1.700 | 1.750 | 1.670 | 1.734 | 68,896 | +0.02(+1.35%) |
May 08, 2017 | 1.711 | 1.711 | 1.711 | 1.711 | 10,084 | -0.00(-0.02%) |
May 05, 2017 | 1.705 | 1.711 | 1.705 | 1.711 | 30,049 | +0.01(+0.38%) |
May 04, 2017 | 1.704 | 1.704 | 1.704 | 1.704 | 1,940 | -0.12(-6.35%) |
May 03, 2017 | 1.800 | 1.820 | 1.740 | 1.820 | 21,449 | +0.00(+0.00%) |
May 02, 2017 | 1.818 | 1.820 | 1.818 | 1.820 | 3,000 | +0.07(+4.12%) |
Apr 28, 2017 | 1.748 | 1.748 | 1.748 | 0 | +0.04(+2.28%) | |
Apr 27, 2017 | 1.750 | 1.750 | 1.670 | 1.709 | 52,442 | -0.06(-3.45%) |
Apr 26, 2017 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | +0.05(+2.70%) |
Apr 25, 2017 | 1.724 | 1.724 | 1.724 | 1.724 | 1,011 | +0.05(+3.20%) |
Apr 21, 2017 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.72%) | |
Apr 20, 2017 | 1.699 | 1.699 | 1.699 | 1.699 | 195,000 | +0.01(+0.66%) |
Apr 17, 2017 | 1.688 | 1.688 | 1.688 | 0 | -0.01(-0.71%) | |
Apr 12, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Apr 11, 2017 | 1.750 | 1.750 | 1.690 | 1.690 | 1,665 | -0.03(-1.61%) |
Apr 10, 2017 | 1.760 | 1.760 | 1.700 | 1.718 | 6,945 | -0.08(-4.57%) |
Apr 07, 2017 | 1.700 | 1.800 | 1.700 | 1.800 | 720 | +0.08(+4.96%) |
Apr 06, 2017 | 1.715 | 1.715 | 1.715 | 1.715 | 8,840 | -0.01(-0.87%) |
Apr 05, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 1,156 | +0.03(+2.01%) |
Apr 04, 2017 | 1.696 | 1.696 | 1.696 | 1.696 | 52,500 | -0.03(-1.97%) |