Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.350 | 1.370 | 1.350 | 1.370 | 60,471 | +0.03(+2.24%) |
Jun 28, 2018 | 1.388 | 1.398 | 1.340 | 1.340 | 19,081 | -0.03(-1.98%) |
Jun 27, 2018 | 1.340 | 1.367 | 1.340 | 1.367 | 65,145 | -0.03(-2.41%) |
Jun 26, 2018 | 1.409 | 1.409 | 1.401 | 1.401 | 5,981 | +0.05(+3.76%) |
Jun 25, 2018 | 1.470 | 1.470 | 1.350 | 1.350 | 2,427 | +0.01(+0.75%) |
Jun 22, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 39,443 | +0.00(+0.16%) |
Jun 21, 2018 | 1.338 | 1.338 | 1.338 | 1.338 | 1,204 | -0.03(-2.35%) |
Jun 20, 2018 | 1.363 | 1.370 | 1.363 | 1.370 | 10,788 | +0.03(+2.41%) |
Jun 19, 2018 | 1.340 | 1.340 | 1.338 | 1.338 | 15,156 | -0.01(-0.79%) |
Jun 18, 2018 | 1.349 | 1.349 | 1.349 | 1.349 | 7,264 | -0.02(-1.57%) |
Jun 15, 2018 | 1.370 | 1.320 | 1.370 | 208,495 | -0.01(-0.72%) | |
Jun 14, 2018 | 1.394 | 1.400 | 1.330 | 1.380 | 174,551 | -0.02(-1.43%) |
Jun 13, 2018 | 1.356 | 1.400 | 1.350 | 1.400 | 25,552 | +0.04(+3.18%) |
Jun 12, 2018 | 1.350 | 1.369 | 1.350 | 1.357 | 93,006 | -0.03(-2.38%) |
Jun 11, 2018 | 1.362 | 1.390 | 1.362 | 1.390 | 20,073 | +0.02(+1.46%) |
Jun 08, 2018 | 1.380 | 1.380 | 1.370 | 1.370 | 11,800 | +0.00(+0.00%) |
Jun 07, 2018 | 1.350 | 1.370 | 1.340 | 1.370 | 199,262 | -0.01(-0.72%) |
Jun 06, 2018 | 1.381 | 1.400 | 1.379 | 1.380 | 64,896 | +0.00(+0.00%) |
Jun 05, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 7,546 | -0.02(-1.30%) |
Jun 04, 2018 | 1.414 | 1.500 | 1.398 | 1.398 | 137,818 | +0.02(+1.59%) |
May 31, 2018 | 1.376 | 1.376 | 1.376 | 0 | -0.05(-3.76%) | |
May 30, 2018 | 1.400 | 1.430 | 1.400 | 1.430 | 6,428 | +0.06(+4.43%) |
May 29, 2018 | 1.380 | 1.470 | 1.350 | 1.369 | 9,661 | -0.09(-6.21%) |
May 25, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.07(+5.04%) | |
May 24, 2018 | 1.427 | 1.430 | 1.380 | 1.390 | 50,561 | -0.04(-2.51%) |
May 23, 2018 | 1.405 | 1.450 | 1.399 | 1.426 | 274,140 | +0.03(+2.15%) |
May 18, 2018 | 1.396 | 1.396 | 1.396 | 0 | -0.19(-12.21%) | |
May 16, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.12(+8.08%) | |
May 15, 2018 | 1.486 | 1.490 | 1.471 | 1.471 | 14,201 | -0.09(-5.70%) |
May 14, 2018 | 1.486 | 1.560 | 1.478 | 1.560 | 66,442 | +0.01(+0.65%) |
May 11, 2018 | 1.485 | 1.550 | 1.485 | 1.550 | 3,500 | +0.03(+1.97%) |
May 10, 2018 | 1.492 | 1.530 | 1.484 | 1.520 | 25,399 | +0.05(+3.40%) |
May 09, 2018 | 1.401 | 1.470 | 1.401 | 1.470 | 5,500 | +0.01(+0.68%) |
May 08, 2018 | 1.450 | 1.460 | 1.400 | 1.460 | 85,711 | -0.04(-2.63%) |
May 07, 2018 | 1.560 | 1.560 | 1.380 | 1.499 | 118,845 | -0.02(-1.20%) |
May 04, 2018 | 1.518 | 1.522 | 1.518 | 1.518 | 225,903 | -0.03(-1.79%) |
May 03, 2018 | 1.510 | 1.545 | 1.510 | 1.545 | 102,965 | -0.00(-0.31%) |
May 02, 2018 | 1.626 | 1.626 | 1.550 | 1.550 | 104,789 | -0.09(-5.49%) |
May 01, 2018 | 1.640 | 1.640 | 1.640 | 1.640 | 325 | +0.04(+2.31%) |
Apr 30, 2018 | 1.750 | 1.750 | 1.603 | 1.603 | 27,352 | -0.04(-2.26%) |
Apr 27, 2018 | 1.550 | 1.640 | 1.540 | 1.640 | 93,969 | +0.06(+3.80%) |
Apr 25, 2018 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.78%) | |
Apr 24, 2018 | 1.642 | 1.642 | 1.642 | 1.642 | 6,096 | -0.10(-5.63%) |
Apr 23, 2018 | 1.530 | 1.740 | 1.530 | 1.740 | 5,100 | +0.14(+8.75%) |
Apr 19, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.09(-5.33%) | |
Apr 18, 2018 | 1.709 | 1.709 | 1.690 | 1.690 | 10,665 | +0.10(+6.29%) |
Apr 16, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.08(-4.79%) | |
Apr 13, 2018 | 1.670 | 1.670 | 1.670 | 1.670 | 954 | +0.04(+2.45%) |
Apr 12, 2018 | 1.580 | 1.640 | 1.540 | 1.630 | 35,400 | +0.01(+0.62%) |
Apr 11, 2018 | 1.644 | 1.644 | 1.620 | 1.620 | 11,444 | +0.00(+0.30%) |
Apr 10, 2018 | 1.615 | 1.615 | 1.615 | 1.615 | 48,625 | +0.04(+2.22%) |
Apr 09, 2018 | 1.599 | 1.599 | 1.580 | 1.580 | 14,200 | -0.01(-0.94%) |
Apr 06, 2018 | 1.629 | 1.629 | 1.511 | 1.595 | 711 | +0.08(+5.63%) |
Apr 05, 2018 | 1.475 | 1.698 | 1.475 | 1.510 | 19,786 | +0.05(+3.42%) |
Apr 04, 2018 | 1.530 | 1.460 | 1.460 | 12,112 | -0.07(-4.58%) | |
Apr 03, 2018 | 1.433 | 1.531 | 1.433 | 1.530 | 24,531 | +0.04(+2.80%) |