Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.00(-0.20%) |
Jun 29, 2021 | 1.092 | 1.092 | 1.092 | 1.092 | 17,847 | -0.00(-0.12%) |
Jun 28, 2021 | 1.100 | 1.100 | 1.093 | 1.093 | 5,100 | -0.06(-4.91%) |
Jun 25, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 121 | +0.14(+13.86%) |
Jun 23, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
Jun 22, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 19,000 | -0.05(-4.35%) |
Jun 21, 2021 | 1.170 | 1.170 | 1.150 | 1.150 | 1,500 | +0.00(+0.00%) |
Jun 17, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
Jun 16, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 1,300 | -0.15(-13.04%) |
Jun 15, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.02(-1.32%) |
Jun 14, 2021 | 1.165 | 1.165 | 1.165 | 1.165 | 3,064 | -0.05(-4.48%) |
Jun 09, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.03(+2.18%) | |
Jun 07, 2021 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.34%) | |
Jun 03, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
Jun 02, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.02(+1.75%) |
Jun 01, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 1,520 | +0.00(+0.00%) |
May 24, 2021 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-2.06%) | |
May 21, 2021 | 1.164 | 1.164 | 1.164 | 1.164 | 6,952 | +0.09(+8.79%) |
May 11, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.11(-9.32%) | |
May 05, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.08(-6.72%) | |
May 04, 2021 | 1.265 | 1.265 | 1.265 | 57 | +0.00(+0.00%) | |
May 03, 2021 | 1.237 | 1.265 | 1.237 | 1.265 | 3,268 | +0.00(+0.40%) |
Apr 30, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 2,500 | +0.02(+1.82%) |
Apr 27, 2021 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.95%) | |
Apr 26, 2021 | 1.249 | 1.249 | 1.249 | 1.249 | 5,395 | +0.06(+4.99%) |
Apr 23, 2021 | 1.440 | 1.440 | 1.190 | 1.190 | 60,200 | -0.06(-4.80%) |
Apr 22, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 23,000 | +0.06(+5.04%) |
Apr 21, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 885 | -0.06(-4.80%) |
Apr 19, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 42,600 | +0.00(+0.00%) |
Apr 15, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 8,289 | +0.10(+8.70%) |
Apr 13, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Apr 12, 2021 | 1.250 | 1.250 | 1.140 | 1.140 | 16,125 | -0.11(-8.80%) |
Apr 09, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 8,900 | +0.00(+0.00%) |
Apr 08, 2021 | 1.202 | 1.250 | 1.202 | 1.250 | 1,552,718 | +0.05(+4.25%) |
Apr 07, 2021 | 1.199 | 1.199 | 1.199 | 1.199 | 558,218 | +0.18(+17.43%) |
Apr 06, 2021 | 1.187 | 1.190 | 1.021 | 1.021 | 875,750 | -0.11(-9.65%) |
Apr 05, 2021 | 1.182 | 1.182 | 1.130 | 1.130 | 838,801 | +0.07(+6.81%) |