Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deutsche Bank Mexico Sa Real Estate Investment T
(OP:
FBASF
)
1.420
-0.130 (-8.38%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.010
0
+0.00(+0.00%)
Jun 28, 2022
1.010
4
+0.01(+1.00%)
Jun 27, 2022
1.010
1.010
1.000
1.000
600
-0.01(-0.99%)
Jun 23, 2022
1.010
0
+0.03(+2.64%)
Jun 21, 2022
0.9840
10
+0.00(+0.20%)
Jun 17, 2022
0.9820
0.9820
0.9820
0.9820
1,400
-0.01(-1.41%)
Jun 15, 2022
0.9960
0
+0.10(+10.67%)
Jun 14, 2022
0.9728
0.9728
0.9000
0.9000
1,800
-0.12(-11.76%)
Jun 13, 2022
1.000
1.020
0.9600
1.020
45,408
+0.00(+0.00%)
Jun 10, 2022
1.020
1.020
1.020
1.020
3,257
-0.02(-1.92%)
Jun 09, 2022
1.050
1.050
1.040
1.040
699
+0.00(+0.05%)
Jun 08, 2022
1.040
1.040
1.040
1.040
2,854
-0.01(-1.00%)
Jun 03, 2022
1.050
0
+0.03(+2.94%)
Jun 02, 2022
1.030
1.030
1.020
1.020
101,700
-0.01(-0.97%)
Jun 01, 2022
1.030
1.030
1.030
1.030
300
-0.02(-1.90%)
May 31, 2022
1.050
1.050
1.050
1.050
1,002
+0.03(+2.84%)
May 25, 2022
1.021
0
+0.00(+0.10%)
May 24, 2022
1.020
1.020
1.020
1.020
400,894
-0.08(-7.27%)
May 19, 2022
1.100
0
+0.08(+7.84%)
May 16, 2022
1.020
4
-0.07(-6.58%)
May 12, 2022
1.091
1.091
1.091
1.092
500,000
-0.03(-2.51%)
May 04, 2022
1.120
0
+0.04(+3.70%)
May 02, 2022
1.080
0
-0.01(-0.83%)
Apr 28, 2022
1.089
0
-0.01(-1.00%)
Apr 26, 2022
1.100
0
-0.06(-5.17%)
Apr 25, 2022
1.160
1.160
1.160
1.160
24,950
-0.04(-3.33%)
Apr 20, 2022
1.200
61,405
+0.08(+7.14%)
Apr 14, 2022
1.120
4,024
+0.01(+0.90%)
Apr 12, 2022
1.110
0
-0.04(-3.48%)
Apr 05, 2022
1.150
0
+0.04(+3.60%)
Apr 04, 2022
1.140
1.140
1.110
1.110
15,558
-0.08(-6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.