Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
1.450
+0.040
(+2.84%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
| Jun 28, 2023 | 1.550 | 0 | +0.10(+6.90%) | |||
| Jun 27, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.05(+3.57%) |
| Jun 22, 2023 | 1.400 | 0 | -0.12(-7.89%) | |||
| Jun 14, 2023 | 1.520 | 0 | +0.17(+12.93%) | |||
| May 08, 2023 | 1.450 | 1.450 | 1.346 | 1.346 | 1,150 | +0.05(+3.53%) |
| May 04, 2023 | 1.300 | 750 | -0.03(-2.25%) | |||
| May 01, 2023 | 1.330 | 0 | -0.02(-1.48%) | |||
| Apr 28, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 22,596 | -0.09(-6.57%) |
| Apr 26, 2023 | 1.445 | 1,373 | +0.08(+6.25%) | |||
| Apr 25, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 7,500 | +0.04(+3.03%) |
| Apr 19, 2023 | 1.320 | 0 | -0.15(-10.20%) | |||
| Apr 13, 2023 | 1.470 | 0 | -0.03(-2.00%) | |||
| Apr 05, 2023 | 1.500 | 0 | +0.15(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.