Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.120	1.120	1.120	1.120	1,000	-0.01(-0.88%)
Jun 25, 2009	1.130	1.130	1.130	1.130	0	-0.14(-11.02%)
Jun 23, 2009	1.270	1.270	1.270	1.270	0	-0.05(-3.79%)
Jun 19, 2009		1.320	1.320	1.320	0	-0.01(-0.75%)
Jun 17, 2009	1.200	1.330	1.330	1.330	1,400	-0.01(-0.75%)
Jun 16, 2009	1.350	1.350	1.330	1.340	20,465	+0.19(+16.52%)
Jun 11, 2009		1.150	1.150	1.150	0	-0.12(-9.45%)
Jun 03, 2009	1.270	1.270	1.270	1.270	0	+0.07(+5.83%)
May 26, 2009	1.200	1.200	1.200	1.200	0	-0.10(-7.69%)
May 18, 2009	1.300	1.300	1.300	1.300	0	+0.09(+7.44%)
May 11, 2009	1.210	1.210	1.210	1.210	0	+0.01(+0.83%)
May 07, 2009	1.200	1.200	1.200	1.200	0	+0.18(+17.65%)
May 06, 2009	1.180	1.180	1.020	1.020	68,000	-0.03(-2.86%)
May 05, 2009	1.050	1.050	1.050	1.050	1,000	-0.06(-5.41%)
May 04, 2009	1.110	1.110	1.110	1.110	600	-0.10(-8.26%)
May 01, 2009	1.210	1.250	1.210	1.210	5,000	-0.04(-3.20%)
Apr 30, 2009	1.250	1.250	1.250	1.250	900	+0.12(+10.62%)
Apr 16, 2009		1.130	1.130	1.130	0	+0.07(+6.60%)
Apr 07, 2009		1.060	1.060	1.060	0	+0.01(+0.95%)
Apr 03, 2009		1.050	1.050	1.050	0	-0.10(-8.70%)
Apr 02, 2009	1.280	1.280	1.150	1.150	5,000	-0.25(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.