Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.15%) | |
Jun 29, 2017 | 1.666 | 1.670 | 1.613 | 1.613 | 20,925 | -0.09(-5.29%) |
Jun 28, 2017 | 1.720 | 1.720 | 1.702 | 1.703 | 1,700 | -0.02(-1.26%) |
Jun 27, 2017 | 1.730 | 1.740 | 1.700 | 1.725 | 2,841 | -0.01(-0.31%) |
Jun 26, 2017 | 1.670 | 1.730 | 1.670 | 1.730 | 5,010 | +0.04(+2.27%) |
Jun 23, 2017 | 1.720 | 1.720 | 1.670 | 1.692 | 13,378 | -0.03(-1.65%) |
Jun 22, 2017 | 1.690 | 1.723 | 1.690 | 1.720 | 4,500 | +0.04(+2.44%) |
Jun 21, 2017 | 1.690 | 1.690 | 1.679 | 1.679 | 6,500 | -0.02(-1.05%) |
Jun 20, 2017 | 1.690 | 1.700 | 1.690 | 1.697 | 2,700 | -0.04(-2.48%) |
Jun 19, 2017 | 1.740 | 1.770 | 1.734 | 1.740 | 4,575 | +0.13(+7.85%) |
Jun 16, 2017 | 1.675 | 1.890 | 1.613 | 1.613 | 35,949 | -0.02(-1.02%) |
Jun 15, 2017 | 1.600 | 1.653 | 1.600 | 1.630 | 38,200 | -0.02(-1.21%) |
Jun 14, 2017 | 1.717 | 1.717 | 1.650 | 1.650 | 6,900 | -0.04(-2.37%) |
Jun 13, 2017 | 1.620 | 1.690 | 1.620 | 1.690 | 2,900 | +0.03(+1.81%) |
Jun 12, 2017 | 1.592 | 1.660 | 1.589 | 1.660 | 67,000 | +0.07(+4.61%) |
Jun 09, 2017 | 1.570 | 1.587 | 1.562 | 1.587 | 6,750 | +0.02(+1.08%) |
Jun 08, 2017 | 1.600 | 1.608 | 1.570 | 1.570 | 35,400 | -0.05(-3.13%) |
Jun 07, 2017 | 1.637 | 1.639 | 1.621 | 1.621 | 5,190 | -0.04(-2.36%) |
Jun 06, 2017 | 1.570 | 1.660 | 1.569 | 1.660 | 188,928 | +0.15(+10.17%) |
Jun 05, 2017 | 1.520 | 1.540 | 1.480 | 1.507 | 170,150 | -0.01(-0.87%) |
Jun 02, 2017 | 1.520 | 1.520 | 1.494 | 1.520 | 21,200 | +0.06(+4.11%) |
Jun 01, 2017 | 1.483 | 1.483 | 1.460 | 1.460 | 17,356 | -0.02(-1.56%) |
May 31, 2017 | 1.485 | 1.485 | 1.483 | 1.483 | 19,900 | +0.00(+0.18%) |
May 30, 2017 | 1.450 | 1.480 | 1.450 | 1.480 | 37,325 | -0.03(-2.08%) |
May 26, 2017 | 1.520 | 1.520 | 1.500 | 1.512 | 25,801 | +0.01(+0.78%) |
May 25, 2017 | 1.487 | 1.500 | 1.487 | 1.500 | 14,876 | -0.01(-0.65%) |
May 24, 2017 | 1.510 | 1.510 | 1.474 | 1.510 | 39,025 | -0.04(-2.58%) |
May 23, 2017 | 1.600 | 1.600 | 1.540 | 1.550 | 17,800 | -0.04(-2.52%) |
May 22, 2017 | 1.490 | 1.660 | 1.490 | 1.590 | 13,819 | -0.01(-0.63%) |
May 19, 2017 | 1.590 | 1.610 | 1.590 | 1.600 | 7,600 | +0.02(+1.27%) |
May 18, 2017 | 1.600 | 1.600 | 1.580 | 1.580 | 20,600 | -0.02(-1.25%) |
May 17, 2017 | 1.640 | 1.640 | 1.596 | 1.600 | 21,421 | +0.02(+1.27%) |
May 16, 2017 | 1.597 | 1.604 | 1.580 | 1.580 | 7,800 | -0.02(-1.25%) |
May 15, 2017 | 1.646 | 1.700 | 1.600 | 1.600 | 15,604 | -0.03(-1.84%) |
May 12, 2017 | 1.596 | 1.630 | 1.580 | 1.630 | 9,869 | +0.12(+7.95%) |
May 11, 2017 | 1.542 | 1.542 | 1.510 | 1.510 | 8,670 | +0.03(+1.87%) |
May 10, 2017 | 1.490 | 1.490 | 1.479 | 1.482 | 22,951 | +0.04(+2.94%) |
May 09, 2017 | 1.480 | 1.480 | 1.430 | 1.440 | 15,812 | -0.02(-1.37%) |
May 08, 2017 | 1.473 | 1.473 | 1.430 | 1.460 | 14,250 | -0.01(-0.68%) |
May 05, 2017 | 1.450 | 1.470 | 1.440 | 1.470 | 8,000 | +0.03(+2.15%) |
May 04, 2017 | 1.460 | 1.460 | 1.420 | 1.439 | 10,899 | -0.06(-4.06%) |
May 03, 2017 | 1.530 | 1.530 | 1.500 | 1.500 | 22,800 | -0.03(-1.88%) |
May 02, 2017 | 1.492 | 1.530 | 1.492 | 1.529 | 31,900 | -0.00(-0.08%) |
May 01, 2017 | 1.557 | 1.570 | 1.480 | 1.530 | 16,765 | -0.05(-3.34%) |
Apr 28, 2017 | 1.570 | 1.600 | 1.570 | 1.583 | 8,200 | +0.03(+2.26%) |
Apr 27, 2017 | 1.630 | 1.630 | 1.470 | 1.548 | 45,037 | -0.11(-6.76%) |
Apr 26, 2017 | 1.638 | 1.710 | 1.610 | 1.660 | 18,839 | -0.02(-1.46%) |
Apr 25, 2017 | 1.700 | 1.700 | 1.620 | 1.685 | 73,500 | -0.02(-1.31%) |
Apr 24, 2017 | 1.700 | 1.730 | 1.680 | 1.707 | 13,500 | -0.02(-1.24%) |
Apr 21, 2017 | 1.741 | 1.750 | 1.710 | 1.728 | 5,720 | -0.01(-0.36%) |
Apr 20, 2017 | 1.730 | 1.750 | 1.730 | 1.735 | 12,000 | -0.07(-3.69%) |
Apr 19, 2017 | 1.790 | 1.805 | 1.750 | 1.801 | 13,157 | -0.01(-0.50%) |
Apr 18, 2017 | 1.818 | 1.818 | 1.810 | 1.810 | 5,500 | -0.02(-1.09%) |
Apr 17, 2017 | 1.892 | 1.892 | 1.800 | 1.830 | 21,500 | -0.11(-5.45%) |
Apr 13, 2017 | 1.950 | 1.970 | 1.910 | 1.935 | 13,625 | -0.11(-5.59%) |
Apr 12, 2017 | 2.040 | 2.050 | 2.010 | 2.050 | 3,536 | -0.00(-0.12%) |
Apr 11, 2017 | 2.007 | 2.053 | 2.007 | 2.053 | 14,160 | +0.05(+2.32%) |
Apr 10, 2017 | 2.020 | 2.020 | 2.006 | 2.006 | 6,500 | -0.02(-1.18%) |
Apr 07, 2017 | 2.030 | 2.057 | 2.020 | 2.030 | 31,809 | +0.02(+0.99%) |
Apr 06, 2017 | 2.010 | 2.010 | 2.010 | 2.010 | 9,200 | +0.01(+0.36%) |
Apr 05, 2017 | 2.003 | 2.003 | 2.003 | 2.003 | 17,495 | -0.01(-0.52%) |
Apr 04, 2017 | 2.013 | 2.013 | 2.013 | 2.013 | 200 | -0.01(-0.34%) |