Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 178,570 | -0.00(-7.69%) |
Jun 27, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 447,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,347,500 | +0.00(+8.33%) |
Jun 21, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 745,000 | +0.00(+20.00%) |
Jun 20, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 18,120,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 12,581,997 | -0.00(-23.08%) |
Jun 14, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30,000 | +0.00(+8.33%) |
Jun 08, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 754,792 | -0.00(-14.29%) |
Jun 05, 2023 | 0.0014 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,248,508 | +0.00(+7.69%) |
May 31, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,000 | -0.00(-18.75%) |
May 26, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 220,953 | +0.00(+23.08%) |
May 25, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 125,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0013 | 0 | -0.00(-13.33%) | |||
May 08, 2023 | 0.0015 | 0 | +0.00(+36.36%) | |||
May 03, 2023 | 0.0011 | 0 | -0.00(-15.38%) | |||
May 02, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 15,000 | -0.00(-13.33%) |
Apr 28, 2023 | 0.0015 | 7 | +0.00(+36.36%) | |||
Apr 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,600,000 | -0.00(-15.38%) |
Apr 25, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 197,000 | +0.00(+18.18%) |
Apr 21, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 187,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 702,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 610,000 | -0.00(-15.38%) |
Apr 18, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,259 | +0.00(+18.18%) |
Apr 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 18,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 135,640 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 529,166 | -0.00(-26.67%) |
Apr 12, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 214,166 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 536,163 | +0.00(+15.38%) |
Apr 10, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 650 | -0.00(-13.33%) |
Apr 06, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 485,350 | +0.00(+15.38%) |
Apr 05, 2023 | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 3,626,683 | -0.00(-7.14%) |