Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.70 | 13.79 | 13.64 | 13.79 | 66,335 | +0.15(+1.10%) |
Jun 29, 2023 | 13.74 | 13.81 | 13.60 | 13.64 | 60,142 | +0.01(+0.07%) |
Jun 28, 2023 | 13.42 | 13.72 | 13.42 | 13.63 | 51,053 | +0.27(+2.02%) |
Jun 27, 2023 | 13.14 | 13.38 | 13.14 | 13.36 | 51,115 | -0.02(-0.15%) |
Jun 26, 2023 | 13.44 | 13.44 | 13.35 | 13.38 | 78,992 | +0.03(+0.22%) |
Jun 23, 2023 | 13.60 | 13.60 | 13.26 | 13.35 | 48,582 | -0.49(-3.51%) |
Jun 22, 2023 | 13.86 | 13.86 | 13.77 | 13.84 | 47,611 | -0.33(-2.36%) |
Jun 21, 2023 | 14.03 | 14.25 | 14.03 | 14.17 | 41,436 | +0.18(+1.29%) |
Jun 20, 2023 | 13.85 | 14.08 | 13.85 | 13.99 | 44,702 | +0.05(+0.36%) |
Jun 16, 2023 | 14.18 | 14.18 | 13.94 | 13.94 | 83,333 | +0.01(+0.07%) |
Jun 15, 2023 | 13.79 | 13.98 | 13.68 | 13.93 | 1,706,346 | +1.39(+11.09%) |
May 08, 2023 | 12.54 | 12.54 | 12.43 | 12.54 | 148,119 | +0.02(+0.16%) |
May 05, 2023 | 12.23 | 12.53 | 12.23 | 12.52 | 247,259 | +0.29(+2.37%) |
May 04, 2023 | 12.19 | 12.40 | 12.19 | 12.23 | 385,930 | -0.02(-0.16%) |
May 03, 2023 | 12.40 | 12.41 | 12.22 | 12.25 | 1,120,920 | -0.03(-0.24%) |
May 02, 2023 | 12.26 | 12.52 | 12.21 | 12.28 | 122,954 | -0.16(-1.29%) |
May 01, 2023 | 12.47 | 12.47 | 12.39 | 12.44 | 151,670 | +0.09(+0.73%) |
Apr 28, 2023 | 12.57 | 12.57 | 12.25 | 12.35 | 59,444 | +0.01(+0.08%) |
Apr 27, 2023 | 12.24 | 12.34 | 12.22 | 12.34 | 115,458 | +0.15(+1.23%) |
Apr 26, 2023 | 12.27 | 12.32 | 12.19 | 12.19 | 89,077 | -0.22(-1.77%) |
Apr 25, 2023 | 12.94 | 12.94 | 12.41 | 12.41 | 137,478 | -0.29(-2.28%) |
Apr 24, 2023 | 12.51 | 12.72 | 12.51 | 12.70 | 145,330 | +0.43(+3.50%) |
Apr 21, 2023 | 12.46 | 12.46 | 12.24 | 12.27 | 109,421 | -0.05(-0.45%) |
Apr 20, 2023 | 12.32 | 12.44 | 12.28 | 12.32 | 87,216 | -0.06(-0.44%) |
Apr 19, 2023 | 12.40 | 12.57 | 12.33 | 12.38 | 142,611 | -0.20(-1.59%) |
Apr 18, 2023 | 12.68 | 12.69 | 12.55 | 12.58 | 205,990 | -0.07(-0.55%) |
Apr 17, 2023 | 12.65 | 12.68 | 12.59 | 12.65 | 238,603 | +0.00(+0.00%) |
Apr 14, 2023 | 12.72 | 12.77 | 12.59 | 12.65 | 138,544 | -0.22(-1.70%) |
Apr 13, 2023 | 12.44 | 12.93 | 12.44 | 12.87 | 1,127,354 | +0.28(+2.21%) |
Apr 12, 2023 | 12.69 | 12.70 | 12.59 | 12.59 | 66,867 | -0.02(-0.16%) |
Apr 11, 2023 | 12.20 | 12.67 | 12.19 | 12.61 | 109,715 | +0.07(+0.56%) |
Apr 10, 2023 | 12.50 | 12.56 | 12.43 | 12.54 | 109,216 | -0.04(-0.32%) |
Apr 06, 2023 | 12.63 | 12.63 | 12.50 | 12.58 | 80,801 | -0.13(-1.02%) |
Apr 05, 2023 | 12.98 | 12.98 | 12.62 | 12.71 | 68,118 | -0.31(-2.38%) |
Apr 04, 2023 | 12.97 | 13.09 | 12.97 | 13.02 | 118,771 | +0.07(+0.54%) |