Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		13.30	13.30	13.30	0	-0.11(-0.82%)
Jun 27, 2012		13.41	13.41	13.41	0	+0.56(+4.36%)
Jun 26, 2012	12.85	12.85	12.85	12.85	200	-0.05(-0.39%)
Jun 25, 2012	12.90	12.90	12.90	12.90	245	-0.13(-1.00%)
Jun 22, 2012	12.85	13.03	12.85	13.03	2,150	+0.11(+0.85%)
Jun 21, 2012	12.95	12.95	12.92	12.92	700	-1.11(-7.91%)
Jun 20, 2012	13.97	14.03	13.97	14.03	1,100	+0.70(+5.25%)
Jun 18, 2012		13.33	13.33	13.33	0	-0.18(-1.33%)
Jun 14, 2012		13.51	13.51	13.51	0	+0.61(+4.73%)
Jun 12, 2012		12.90	12.90	12.90	0	-0.59(-4.37%)
Jun 11, 2012	13.49	13.49	13.49	13.49	700	+0.67(+5.23%)
Jun 08, 2012	12.50	12.82	12.50	12.82	3,600	+0.72(+5.95%)
Jun 07, 2012	12.07	12.10	12.00	12.10	5,400	+0.16(+1.34%)
Jun 01, 2012		11.94	11.94	11.94	0	-0.01(-0.08%)
May 24, 2012	11.95	11.95	11.95	11.95	0	+0.39(+3.37%)
May 17, 2012		11.56	11.56	11.56	0	-0.46(-3.83%)
May 11, 2012		12.02	12.02	12.02	0	-0.41(-3.30%)
May 09, 2012		12.43	12.43	12.43	0	-0.67(-5.11%)
May 07, 2012	13.10	13.10	13.10	13.10	0	-0.48(-3.53%)
May 04, 2012	13.52	13.58	13.52	13.58	260	-0.17(-1.24%)
May 03, 2012	13.75	13.75	13.75	13.75	500	-0.16(-1.15%)
May 02, 2012	13.91	13.91	13.91	13.91	100	+0.23(+1.68%)
Apr 30, 2012		13.68	13.68	13.68	0	+0.37(+2.78%)
Apr 27, 2012	13.31	13.31	13.31	13.31	200	+0.00(+0.00%)
Apr 26, 2012	13.31	13.31	13.31	13.31	211	-0.21(-1.55%)
Apr 23, 2012		13.52	13.52	13.52	0	-0.61(-4.32%)
Apr 20, 2012	14.13	14.13	14.13	14.13	500	+0.98(+7.45%)
Apr 17, 2012		13.15	13.15	13.15	0	-0.29(-2.16%)
Apr 16, 2012	13.44	13.44	13.44	13.44	1,500	+0.84(+6.67%)
Apr 12, 2012		12.60	12.60	12.60	0	-0.18(-1.41%)
Apr 11, 2012	12.78	12.78	12.78	12.78	746	-0.69(-5.12%)
Apr 09, 2012		13.47	13.47	13.47	0	-0.08(-0.59%)
Apr 05, 2012	13.55	13.55	13.55	13.55	867	+0.37(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.