Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 18.01 | 18.01 | 18.01 | 18.01 | 200 | +0.48(+2.74%) |
Jun 26, 2013 | 17.45 | 17.53 | 17.45 | 17.53 | 600 | +0.91(+5.48%) |
Jun 25, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 500 | -0.20(-1.19%) |
Jun 24, 2013 | 16.82 | 16.82 | 16.82 | 16.82 | 919 | -1.38(-7.58%) |
Jun 20, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.25(-1.36%) |
Jun 19, 2013 | 18.63 | 18.63 | 18.45 | 18.45 | 800 | +0.44(+2.44%) |
Jun 14, 2013 | 18.01 | 18.01 | 18.01 | 0 | -0.43(-2.33%) | |
Jun 13, 2013 | 18.31 | 18.44 | 18.31 | 18.44 | 1,100 | -0.46(-2.43%) |
Jun 12, 2013 | 18.98 | 18.98 | 18.90 | 18.90 | 3,900 | -0.06(-0.32%) |
Jun 11, 2013 | 18.85 | 18.96 | 18.85 | 18.96 | 780 | -0.22(-1.15%) |
Jun 10, 2013 | 19.18 | 19.18 | 19.18 | 19.18 | 160 | -0.29(-1.49%) |
Jun 07, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 200 | +0.22(+1.14%) |
Jun 06, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 163 | -0.37(-1.89%) |
Jun 05, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 200 | +0.02(+0.10%) |
Jun 04, 2013 | 19.25 | 19.60 | 19.25 | 19.60 | 4,200 | -0.03(-0.15%) |
Jun 03, 2013 | 19.50 | 19.63 | 19.50 | 19.63 | 1,000 | +0.20(+1.02%) |
May 31, 2013 | 19.24 | 19.43 | 19.24 | 19.43 | 1,600 | +0.64(+3.42%) |
May 30, 2013 | 18.98 | 18.99 | 18.79 | 18.79 | 2,400 | -0.25(-1.31%) |
May 28, 2013 | 19.04 | 19.04 | 19.04 | 0 | +0.18(+0.95%) | |
May 24, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 100 | -0.05(-0.26%) |
May 23, 2013 | 18.89 | 18.91 | 18.61 | 18.91 | 900 | -0.57(-2.93%) |
May 22, 2013 | 19.61 | 19.61 | 19.48 | 19.48 | 1,622 | -0.04(-0.20%) |
May 21, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 414 | +0.74(+3.94%) |
May 15, 2013 | 18.78 | 18.78 | 18.78 | 0 | +0.26(+1.40%) | |
May 13, 2013 | 18.52 | 18.52 | 18.52 | 18.52 | 150 | -0.37(-1.96%) |
May 10, 2013 | 18.95 | 18.95 | 18.89 | 18.89 | 5,225 | -0.42(-2.18%) |
May 09, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 200 | +0.07(+0.36%) |
May 08, 2013 | 19.22 | 19.24 | 19.22 | 19.24 | 300 | +0.09(+0.47%) |
May 07, 2013 | 19.11 | 19.15 | 19.11 | 19.15 | 2,000 | +0.15(+0.79%) |
May 06, 2013 | 18.95 | 19.00 | 18.95 | 19.00 | 200 | +0.80(+4.40%) |
May 03, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | +0.28(+1.56%) |
May 02, 2013 | 17.81 | 17.92 | 17.81 | 17.92 | 300 | -0.02(-0.11%) |
May 01, 2013 | 17.89 | 18.01 | 17.89 | 17.94 | 1,600 | -0.19(-1.05%) |
Apr 30, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 127 | -0.20(-1.09%) |
Apr 29, 2013 | 18.25 | 18.33 | 18.20 | 18.33 | 1,235 | -0.59(-3.12%) |
Apr 26, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 200 | -0.11(-0.58%) |
Apr 25, 2013 | 19.02 | 19.03 | 19.02 | 19.03 | 765 | +0.02(+0.09%) |
Apr 22, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.06%) |
Apr 19, 2013 | 18.94 | 19.00 | 18.94 | 19.00 | 500 | +0.33(+1.77%) |
Apr 18, 2013 | 18.60 | 18.67 | 18.60 | 18.67 | 700 | -0.48(-2.51%) |
Apr 15, 2013 | 19.15 | 19.15 | 19.15 | 0 | -0.45(-2.30%) | |
Apr 12, 2013 | 19.38 | 19.60 | 19.00 | 19.60 | 4,413 | +0.91(+4.87%) |
Apr 11, 2013 | 18.50 | 18.74 | 18.50 | 18.69 | 2,450 | -0.29(-1.53%) |
Apr 10, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 500 | -0.40(-2.06%) |
Apr 09, 2013 | 19.37 | 19.38 | 19.37 | 19.38 | 1,800 | +0.26(+1.36%) |
Apr 08, 2013 | 19.47 | 19.47 | 18.96 | 19.12 | 5,160 | -0.96(-4.78%) |
Apr 04, 2013 | 20.08 | 20.08 | 20.08 | 0 | -0.16(-0.79%) | |
Apr 03, 2013 | 20.24 | 20.24 | 20.24 | 20.24 | 100 | -0.14(-0.69%) |