Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.463	9.730	9.463	9.650	27,681	+0.05(+0.52%)
Jun 29, 2015	9.720	9.720	9.580	9.600	9,669	-0.34(-3.42%)
Jun 26, 2015	10.02	10.11	9.920	9.940	15,716	+0.08(+0.81%)
Jun 25, 2015	9.670	9.940	9.670	9.860	10,325	-0.02(-0.20%)
Jun 24, 2015	9.880	9.880	9.780	9.880	43,151	+0.07(+0.69%)
Jun 23, 2015	9.880	9.880	9.730	9.812	8,619	-0.02(-0.18%)
Jun 22, 2015	9.620	9.880	9.620	9.830	3,133	+0.16(+1.65%)
Jun 19, 2015	9.552	9.670	9.552	9.670	7,617	+0.11(+1.15%)
Jun 18, 2015	9.630	9.650	9.500	9.560	6,949	+0.06(+0.63%)
Jun 17, 2015	9.610	9.610	9.500	9.500	13,648	-0.27(-2.76%)
Jun 16, 2015	9.570	9.770	9.550	9.770	3,993	+0.12(+1.24%)
Jun 15, 2015	9.800	9.800	9.520	9.650	34,666	-0.24(-2.43%)
Jun 12, 2015	10.12	10.12	9.840	9.890	9,792	-0.29(-2.80%)
Jun 11, 2015	10.12	10.19	10.12	10.18	10,210	+0.06(+0.54%)
Jun 10, 2015	9.990	10.22	9.990	10.12	6,051	+0.00(+0.00%)
Jun 09, 2015	10.21	10.21	10.12	10.12	6,601	-0.24(-2.32%)
Jun 08, 2015	10.36	10.36	10.27	10.36	3,649	+0.04(+0.39%)
Jun 05, 2015	10.30	10.43	10.29	10.32	9,857	+0.02(+0.19%)
Jun 04, 2015	10.31	10.32	10.30	10.30	4,311	-0.22(-2.09%)
Jun 03, 2015	10.33	10.52	10.33	10.52	11,190	-0.18(-1.68%)
Jun 02, 2015	10.51	10.70	10.51	10.70	17,408	-0.06(-0.51%)
Jun 01, 2015	10.87	10.87	10.70	10.76	13,586	-0.16(-1.47%)
May 29, 2015	10.88	11.02	10.88	10.92	17,192	-0.08(-0.76%)
May 28, 2015	10.73	11.39	10.73	11.00	9,671	-0.40(-3.51%)
May 27, 2015	11.31	11.40	11.27	11.40	8,212	+0.14(+1.24%)
May 26, 2015	11.23	11.45	11.23	11.26	5,208	-0.12(-1.05%)
May 22, 2015		11.38	11.38	11.38	0	+0.11(+0.98%)
May 21, 2015	11.22	11.47	11.22	11.27	12,395	-0.09(-0.79%)
May 20, 2015	11.28	11.53	11.28	11.36	7,221	+0.06(+0.53%)
May 19, 2015	11.30	11.46	11.30	11.30	5,983	-0.06(-0.53%)
May 18, 2015	11.42	11.42	11.30	11.36	7,238	+0.01(+0.09%)
May 15, 2015	11.44	11.44	11.24	11.35	5,747	-0.07(-0.61%)
May 14, 2015	11.38	11.42	11.20	11.42	6,856	-0.04(-0.35%)
May 13, 2015	11.03	11.52	11.03	11.46	3,804	+0.15(+1.33%)
May 12, 2015	11.21	11.35	11.19	11.31	4,774	+0.10(+0.89%)
May 11, 2015	11.12	11.40	11.11	11.21	11,207	-0.11(-0.97%)
May 08, 2015	11.33	11.65	11.30	11.32	6,467	-0.01(-0.09%)
May 07, 2015	11.20	11.41	11.19	11.33	18,026	+0.30(+2.72%)
May 06, 2015	11.28	11.32	11.03	11.03	5,018	-0.04(-0.36%)
May 05, 2015	11.11	11.15	11.07	11.07	23,423	+0.07(+0.64%)
May 04, 2015	11.20	11.23	10.99	11.00	5,320	+0.11(+1.01%)
May 01, 2015	10.94	10.94	10.89	10.89	6,774	-0.03(-0.27%)
Apr 30, 2015	10.96	10.96	10.89	10.92	14,561	-0.01(-0.10%)
Apr 29, 2015	10.94	11.00	10.79	10.93	16,285	+0.20(+1.86%)
Apr 28, 2015	10.86	10.86	10.73	10.73	14,757	+0.09(+0.85%)
Apr 27, 2015	10.84	10.84	10.64	10.64	3,771	-0.20(-1.85%)
Apr 24, 2015	10.90	10.93	10.80	10.84	7,522	-0.11(-1.00%)
Apr 23, 2015	11.47	11.47	10.85	10.95	13,585	+0.02(+0.21%)
Apr 22, 2015	11.00	11.00	10.85	10.93	19,951	-0.27(-2.44%)
Apr 21, 2015	11.11	11.22	11.07	11.20	7,572	-0.20(-1.75%)
Apr 20, 2015	11.10	11.46	11.10	11.40	5,414	+0.00(+0.00%)
Apr 17, 2015	11.58	11.58	11.20	11.40	6,979	-0.15(-1.30%)
Apr 16, 2015	11.67	11.67	11.48	11.55	15,569	+0.01(+0.09%)
Apr 15, 2015	11.43	11.72	11.39	11.54	4,711	+0.03(+0.26%)
Apr 14, 2015	11.54	11.58	11.51	11.51	6,418	-0.04(-0.35%)
Apr 13, 2015	11.51	11.67	11.51	11.55	3,094	-0.27(-2.28%)
Apr 10, 2015	11.61	11.94	11.61	11.82	3,937	+0.22(+1.90%)
Apr 09, 2015	11.53	11.75	11.53	11.60	9,253	-0.01(-0.05%)
Apr 08, 2015	11.51	11.87	11.51	11.61	15,157	-0.38(-3.14%)
Apr 07, 2015	11.92	12.02	11.91	11.98	11,616	+0.06(+0.54%)
Apr 06, 2015	11.79	11.99	11.79	11.92	8,395	+0.03(+0.24%)
Apr 02, 2015		11.89	11.89	11.89	0	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.