Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.900 | 6.900 | 6.900 | 46 | +0.00(+0.00%) | |
Jun 29, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 542 | -0.07(-1.00%) |
Jun 26, 2020 | 6.970 | 6.970 | 6.970 | 174 | +0.00(+0.00%) | |
Jun 25, 2020 | 6.970 | 6.970 | 6.970 | 27 | +0.00(+0.00%) | |
Jun 24, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 116 | -0.01(-0.14%) |
Jun 23, 2020 | 6.980 | 6.980 | 6.980 | 92 | +0.00(+0.00%) | |
Jun 22, 2020 | 6.980 | 6.980 | 6.980 | 6 | +0.00(+0.00%) | |
Jun 19, 2020 | 6.980 | 6.980 | 6.980 | 6.980 | 500 | -0.02(-0.28%) |
Jun 18, 2020 | 7.000 | 7.000 | 7.000 | 8 | +0.00(+0.00%) | |
Jun 17, 2020 | 6.630 | 7.000 | 6.630 | 7.000 | 1,188 | -0.16(-2.18%) |
Jun 16, 2020 | 6.800 | 7.156 | 6.800 | 7.156 | 1,083 | +0.27(+3.86%) |
Jun 15, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 292 | -0.31(-4.31%) |
Jun 12, 2020 | 7.110 | 7.200 | 7.070 | 7.200 | 1,500 | -0.06(-0.89%) |
Jun 11, 2020 | 7.265 | 7.265 | 7.265 | 7.265 | 312 | -0.24(-3.13%) |
Jun 10, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | -0.15(-1.96%) |
Jun 09, 2020 | 7.650 | 7.650 | 7.650 | 100 | +0.00(+0.00%) | |
Jun 08, 2020 | 7.900 | 7.900 | 7.420 | 7.650 | 441 | -0.10(-1.29%) |
Jun 05, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.21(+2.85%) |
Jun 04, 2020 | 7.350 | 7.535 | 7.350 | 7.535 | 5,408 | +0.11(+1.41%) |
Jun 03, 2020 | 7.500 | 7.500 | 7.430 | 7.430 | 6,710 | -0.12(-1.65%) |
Jun 02, 2020 | 7.580 | 7.600 | 7.470 | 7.555 | 4,406 | -0.02(-0.26%) |
Jun 01, 2020 | 7.575 | 7.575 | 7.575 | 7.575 | 720 | +0.23(+3.06%) |
May 29, 2020 | 7.000 | 7.350 | 6.970 | 7.350 | 3,100 | +0.53(+7.77%) |
May 28, 2020 | 6.700 | 6.870 | 6.700 | 6.820 | 8,496 | +0.27(+4.12%) |
May 27, 2020 | 6.500 | 6.550 | 6.500 | 6.550 | 1,153 | -0.24(-3.53%) |
May 26, 2020 | 6.645 | 6.790 | 6.510 | 6.790 | 3,781 | +0.36(+5.53%) |
May 22, 2020 | 6.434 | 6.434 | 6.434 | 6.434 | 300 | -0.21(-3.10%) |
May 21, 2020 | 6.500 | 6.640 | 6.500 | 6.640 | 1,250 | -0.05(-0.75%) |
May 20, 2020 | 6.570 | 6.690 | 6.570 | 6.690 | 2,242 | -0.01(-0.15%) |
May 19, 2020 | 6.470 | 6.700 | 6.470 | 6.700 | 732 | +0.21(+3.16%) |
May 18, 2020 | 6.670 | 6.670 | 6.495 | 6.495 | 1,791 | +0.34(+5.61%) |
May 15, 2020 | 6.200 | 6.200 | 6.100 | 6.150 | 1,900 | -0.18(-2.92%) |
May 14, 2020 | 6.335 | 6.335 | 6.335 | 118 | +0.00(+0.00%) | |
May 13, 2020 | 6.335 | 6.335 | 6.335 | 6.335 | 321 | -0.07(-1.02%) |
May 12, 2020 | 6.230 | 6.400 | 6.230 | 6.400 | 1,039 | -0.05(-0.78%) |
May 11, 2020 | 6.300 | 6.450 | 6.300 | 6.450 | 110,265 | +0.05(+0.78%) |
May 08, 2020 | 6.500 | 6.500 | 6.360 | 6.400 | 2,900 | -0.03(-0.47%) |
May 07, 2020 | 6.430 | 6.430 | 6.430 | 47 | +0.00(+0.00%) | |
May 06, 2020 | 6.450 | 6.450 | 6.430 | 6.430 | 3,454 | +0.02(+0.31%) |
May 05, 2020 | 6.410 | 6.410 | 6.410 | 6.410 | 112 | +0.21(+3.39%) |
May 04, 2020 | 6.200 | 6.200 | 6.200 | 373 | +0.00(+0.00%) | |
May 01, 2020 | 6.455 | 6.455 | 6.100 | 6.200 | 1,000 | -0.24(-3.73%) |
Apr 30, 2020 | 6.300 | 6.440 | 6.300 | 6.440 | 767 | -0.16(-2.42%) |
Apr 29, 2020 | 6.310 | 6.600 | 6.310 | 6.600 | 2,134 | +0.09(+1.38%) |
Apr 28, 2020 | 6.510 | 6.510 | 6.510 | 6.510 | 460 | +0.31(+5.00%) |
Apr 27, 2020 | 6.580 | 6.580 | 6.150 | 6.200 | 8,378 | -0.49(-7.32%) |
Apr 24, 2020 | 6.690 | 6.690 | 6.690 | 13 | +0.00(+0.00%) | |
Apr 23, 2020 | 6.600 | 6.690 | 6.600 | 6.690 | 636 | -0.01(-0.15%) |
Apr 22, 2020 | 6.700 | 6.700 | 6.575 | 6.700 | 1,136 | -0.15(-2.19%) |
Apr 21, 2020 | 6.520 | 6.850 | 6.520 | 6.850 | 60,202 | -0.03(-0.44%) |
Apr 20, 2020 | 6.868 | 6.880 | 6.800 | 6.880 | 1,872 | +0.02(+0.29%) |
Apr 17, 2020 | 6.860 | 6.860 | 6.860 | 6.860 | 100 | +0.30(+4.57%) |
Apr 16, 2020 | 6.650 | 6.650 | 6.560 | 6.560 | 7,825 | -0.17(-2.53%) |
Apr 15, 2020 | 6.850 | 6.850 | 6.730 | 6.730 | 3,510 | -0.12(-1.75%) |
Apr 14, 2020 | 6.800 | 6.850 | 6.800 | 6.850 | 4,437 | +0.22(+3.29%) |
Apr 13, 2020 | 6.632 | 6.632 | 6.632 | 6.632 | 235 | -0.14(-2.04%) |
Apr 09, 2020 | 6.759 | 6.770 | 6.660 | 6.770 | 5,300 | +0.28(+4.31%) |
Apr 08, 2020 | 6.490 | 6.490 | 6.490 | 6.490 | 5,063 | +0.51(+8.53%) |
Apr 07, 2020 | 5.980 | 5.980 | 5.980 | 60 | +0.00(+0.00%) | |
Apr 06, 2020 | 5.900 | 5.980 | 5.900 | 5.980 | 13,182 | +0.26(+4.62%) |
Apr 03, 2020 | 5.700 | 5.716 | 5.590 | 5.716 | 6,200 | -0.06(-1.02%) |
Apr 02, 2020 | 5.775 | 5.775 | 5.775 | 50 | +0.00(+0.00%) |