Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.96	10.96	10.90	10.90	391	-0.23(-2.07%)
Jun 29, 2022	11.13	11.13	11.13	11.13	3,482	+0.00(+0.00%)
Jun 27, 2022				11.13	2	+0.35(+3.25%)
Jun 24, 2022	10.78	10.78	10.78	10.78	232	+0.42(+4.05%)
Jun 23, 2022	10.36	10.36	10.36	10.36	188	-0.41(-3.79%)
Jun 21, 2022				10.77	288	-0.35(-3.17%)
Jun 15, 2022				11.12	4	+0.33(+3.06%)
Jun 14, 2022	10.79	10.79	10.79	10.79	114	-0.28(-2.53%)
Jun 13, 2022	11.23	11.23	11.07	11.07	272	-0.38(-3.32%)
Jun 10, 2022	11.45	11.45	11.45	11.45	224	-0.19(-1.63%)
Jun 09, 2022	11.64	11.64	11.64	11.64	1,537	-0.44(-3.64%)
Jun 06, 2022				12.08	18	-0.30(-2.42%)
Jun 03, 2022	12.38	12.38	12.38	12.38	168	+0.39(+3.23%)
Jun 02, 2022	11.98	11.99	11.98	11.99	349	-0.47(-3.75%)
May 31, 2022				12.46	0	+1.08(+9.49%)
May 27, 2022	11.38	11.38	11.38	11.38	224	+0.11(+0.98%)
May 26, 2022	11.27	11.27	11.27	11.27	224	+0.12(+1.08%)
May 25, 2022	11.36	11.41	11.15	11.15	3,733	-0.54(-4.62%)
May 24, 2022	11.69	11.69	11.69	11.69	759	+0.34(+3.00%)
May 20, 2022				11.35	279	-0.44(-3.73%)
May 18, 2022				11.79	31	-0.08(-0.67%)
May 17, 2022	11.87	11.87	11.87	11.87	300	+0.33(+2.86%)
May 13, 2022				11.54	1	+0.40(+3.59%)
May 12, 2022	11.14	11.14	11.14	11.14	335	-0.07(-0.62%)
May 06, 2022				11.21	2	-0.26(-2.27%)
May 04, 2022				11.47	2	-0.63(-5.21%)
Apr 29, 2022				12.10	97	+0.02(+0.17%)
Apr 21, 2022				12.08	2	+0.53(+4.59%)
Apr 12, 2022				11.55	5	-0.80(-6.48%)
Apr 06, 2022				12.35	7	-0.56(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.