Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				13.39	238	+0.29(+2.21%)
Jun 29, 2023	13.10	13.10	13.10	13.10	178	-0.25(-1.87%)
Jun 27, 2023				13.35	9	+0.03(+0.23%)
Jun 23, 2023				13.32	32	-0.03(-0.22%)
Jun 22, 2023	13.35	13.35	13.31	13.35	5,309	+0.04(+0.26%)
Jun 21, 2023	13.40	13.40	13.31	13.31	5,393	-0.39(-2.85%)
Jun 20, 2023	13.71	13.71	13.71	13.71	290	-0.39(-2.80%)
Jun 16, 2023	14.33	14.33	14.10	14.10	10,261	+0.02(+0.14%)
Jun 15, 2023	14.00	14.08	14.00	14.08	284	+0.35(+2.55%)
Jun 13, 2023				13.73	64	-0.15(-1.08%)
Jun 12, 2023	13.77	13.88	13.72	13.88	25,634	-0.52(-3.61%)
Jun 09, 2023	14.40	14.40	14.40	14.40	316	+0.51(+3.71%)
Jun 08, 2023	13.96	13.96	13.88	13.88	629	+0.09(+0.65%)
Jun 07, 2023	13.79	13.79	13.79	13.79	272	-0.23(-1.63%)
Jun 06, 2023	13.88	14.10	13.88	14.02	21,617	+0.39(+2.85%)
Jun 05, 2023	13.72	13.72	13.59	13.63	794	-0.08(-0.58%)
Jun 02, 2023	13.48	13.82	13.48	13.71	1,462	+0.56(+4.29%)
Jun 01, 2023	13.29	13.29	13.15	13.15	527	-0.41(-3.02%)
May 26, 2023				13.56	194	+0.16(+1.19%)
May 25, 2023	13.27	13.40	13.27	13.40	3,075	-0.12(-0.89%)
May 24, 2023	13.45	13.52	13.45	13.52	491	-0.78(-5.45%)
May 23, 2023	14.50	14.50	14.30	14.30	1,903	-0.83(-5.49%)
May 22, 2023	15.20	15.20	15.13	15.13	547	+0.33(+2.23%)
May 19, 2023	14.80	14.80	14.80	14.80	219	-0.14(-0.94%)
May 17, 2023				14.94	29	-0.20(-1.29%)
May 16, 2023	15.13	15.13	15.13	15.13	544	-0.13(-0.85%)
May 15, 2023	15.12	15.31	15.12	15.27	5,589	+1.27(+9.04%)
May 10, 2023				14.00	22	+0.21(+1.52%)
May 09, 2023	14.03	14.03	13.79	13.79	537	-0.78(-5.32%)
May 03, 2023				14.56	16	-0.38(-2.58%)
May 02, 2023	14.57	15.08	14.57	14.95	5,793	+0.03(+0.20%)
May 01, 2023	14.92	14.92	14.92	14.92	970	+0.17(+1.15%)
Apr 28, 2023	14.75	14.75	14.75	14.75	214	-0.10(-0.67%)
Apr 27, 2023	14.62	14.85	14.62	14.85	1,027	+0.06(+0.41%)
Apr 26, 2023	15.30	15.30	14.79	14.79	621	+0.04(+0.27%)
Apr 25, 2023	14.91	14.91	14.66	14.75	5,835	-0.53(-3.47%)
Apr 21, 2023				15.28	83	-0.22(-1.42%)
Apr 19, 2023				15.50	147	+0.23(+1.51%)
Apr 18, 2023	15.11	15.27	14.95	15.27	659	+0.13(+0.85%)
Apr 17, 2023	15.30	15.30	15.10	15.14	1,540	+0.37(+2.52%)
Apr 14, 2023	14.57	14.77	14.57	14.77	2,358	+0.83(+5.95%)
Apr 13, 2023	14.09	14.15	13.94	13.94	15,550	+0.02(+0.14%)
Apr 12, 2023	14.04	14.04	13.92	13.92	15,641	-0.07(-0.50%)
Apr 11, 2023	13.99	13.99	13.99	13.99	286	-0.12(-0.85%)
Apr 10, 2023	13.80	14.11	13.80	14.11	1,078	+0.13(+0.93%)
Apr 05, 2023				13.98	3	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.