Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 207 | -0.00(-25.00%) |
Jun 25, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+33.33%) |
Jun 22, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Jun 17, 2009 | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 147,300 | +0.00(+33.33%) |
Jun 15, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jun 09, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,405,000 | -0.00(-33.33%) |
Jun 03, 2009 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 3,253,500 | +0.00(+100.00%) |
Jun 02, 2009 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 1,175,500 | +0.00(+50.00%) |
Jun 01, 2009 | 0.0003 | 0.0009 | 0.0002 | 0.0002 | 6,625,200 | -0.00(-33.33%) |
May 29, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
May 27, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 21, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
May 19, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
May 15, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
May 07, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 05, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 471,000 | -0.00(-25.00%) |
May 01, 2009 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 282,000 | +0.00(+33.33%) |
Apr 30, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,628,400 | +0.00(+200.00%) |
Apr 29, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,600,000 | -0.00(-50.00%) |
Apr 28, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | -0.00(-33.33%) |
Apr 27, 2009 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 3,480,000 | +0.00(+50.00%) |
Apr 24, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,000 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 20, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 820,000 | +0.00(+0.00%) |
Apr 17, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,950,000 | +0.00(+100.00%) |
Apr 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,274,400 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 08, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,000 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 250,430 | +0.00(+0.00%) |