Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,590 | -0.00(-33.33%) |
Jun 21, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-50.00%) |
Jun 14, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 62,500 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 440,437 | +0.00(+100.00%) |
Jun 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
May 31, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | -0.00(-40.00%) |
May 30, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 202,500 | +0.00(+150.00%) |
May 25, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,000,000 | -0.00(-33.33%) |
May 24, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
May 22, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-57.14%) | |
May 14, 2012 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 340,500 | +0.00(+75.00%) |
May 10, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 183,304 | -0.00(-20.00%) |
May 01, 2012 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 563,763 | -0.00(-28.57%) |
Apr 30, 2012 | 0.0008 | 0.0008 | 0.0004 | 0.0007 | 1,554,000 | -0.00(-22.22%) |
Apr 27, 2012 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 853,544 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 5,396,831 | -0.00(-10.00%) |
Apr 23, 2012 | 0.0004 | 0.0012 | 0.0004 | 0.0010 | 15,091,800 | +0.00(+150.00%) |
Apr 20, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,785,000 | +0.00(+33.33%) |
Apr 19, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,000 | +0.00(+50.00%) |
Apr 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,600 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+100.00%) |
Apr 11, 2012 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 11,610,164 | -0.00(-75.00%) |
Apr 05, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 71,428 | +0.00(+0.00%) |