Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0145 | 0.0152 | 0.0125 | 0.0132 | 22,813 | -0.00(-9.59%) |
Jun 29, 2022 | 0.0146 | 0.0146 | 0.0135 | 0.0146 | 27,200 | -0.00(-3.95%) |
Jun 28, 2022 | 0.0139 | 0.0179 | 0.0132 | 0.0152 | 428,238 | +0.00(+15.15%) |
Jun 27, 2022 | 0.0142 | 0.0180 | 0.0130 | 0.0132 | 98,558 | -0.00(-10.20%) |
Jun 24, 2022 | 0.0147 | 0.0147 | 0.0130 | 0.0147 | 45,469 | -0.00(-1.34%) |
Jun 23, 2022 | 0.0148 | 0.0150 | 0.0148 | 0.0149 | 50,711 | +0.00(+12.88%) |
Jun 22, 2022 | 0.0131 | 0.0150 | 0.0130 | 0.0132 | 82,245 | -0.00(-8.97%) |
Jun 21, 2022 | 0.0128 | 0.0145 | 0.0125 | 0.0145 | 263,043 | +0.00(+10.69%) |
Jun 17, 2022 | 0.0128 | 0.0150 | 0.0128 | 0.0131 | 217,571 | +0.00(+4.80%) |
Jun 16, 2022 | 0.0134 | 0.0135 | 0.0125 | 0.0125 | 49,766 | -0.00(-7.41%) |
Jun 15, 2022 | 0.0135 | 0.0157 | 0.0134 | 0.0135 | 43,673 | -0.00(-10.60%) |
Jun 14, 2022 | 0.0167 | 0.0167 | 0.0134 | 0.0151 | 169,517 | +0.00(+0.67%) |
Jun 13, 2022 | 0.0152 | 0.0167 | 0.0152 | 0.0150 | 49,750 | -0.00(-10.18%) |
Jun 10, 2022 | 0.0163 | 0.0167 | 0.0131 | 0.0167 | 55,087 | +0.00(+12.08%) |
Jun 09, 2022 | 0.0126 | 0.0151 | 0.0126 | 0.0149 | 9,806 | -0.00(-12.35%) |
Jun 08, 2022 | 0.0159 | 0.0170 | 0.0157 | 0.0170 | 957,314 | -0.00(-1.73%) |
Jun 07, 2022 | 0.0150 | 0.0180 | 0.0130 | 0.0173 | 309,805 | +0.00(+23.57%) |
Jun 06, 2022 | 0.0140 | 0.0166 | 0.0125 | 0.0140 | 94,833 | -0.00(-15.15%) |
Jun 03, 2022 | 0.0110 | 0.0180 | 0.0110 | 0.0165 | 85,875 | +0.00(+7.84%) |
Jun 02, 2022 | 0.0150 | 0.0180 | 0.0126 | 0.0153 | 43,333 | +0.00(+2.00%) |
Jun 01, 2022 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 218,010 | +0.00(+20.00%) |
May 31, 2022 | 0.0125 | 0.0150 | 0.0125 | 0.0125 | 34,006 | +0.00(+0.00%) |
May 27, 2022 | 0.0125 | 0.0137 | 0.0125 | 0.0125 | 39,753 | -0.00(-8.76%) |
May 26, 2022 | 0.0130 | 0.0140 | 0.0130 | 0.0137 | 18,390 | +0.00(+8.73%) |
May 25, 2022 | 0.0138 | 0.0138 | 0.0126 | 0.0126 | 10,224 | +0.00(+0.80%) |
May 24, 2022 | 0.0106 | 0.0150 | 0.0106 | 0.0125 | 213,759 | -0.00(-8.76%) |
May 23, 2022 | 0.0135 | 0.0149 | 0.0128 | 0.0137 | 245,429 | +0.00(+5.38%) |
May 20, 2022 | 0.0115 | 0.0143 | 0.0110 | 0.0130 | 263,194 | +0.00(+8.33%) |
May 19, 2022 | 0.0112 | 0.0120 | 0.0112 | 0.0120 | 32,060 | +0.00(+8.11%) |
May 18, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 14,790 | -0.00(-0.89%) |
May 17, 2022 | 0.0100 | 0.0120 | 0.0100 | 0.0112 | 50,232 | -0.00(-0.88%) |
May 16, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0113 | 106,053 | +0.00(+13.00%) |
May 13, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0100 | 90,829 | -0.00(-15.97%) |
May 12, 2022 | 0.0110 | 0.0128 | 0.0100 | 0.0119 | 182,566 | +0.00(+8.18%) |
May 11, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 154,258 | -0.00(-8.33%) |
May 10, 2022 | 0.0106 | 0.0130 | 0.0100 | 0.0120 | 40,956 | -0.00(-9.77%) |
May 09, 2022 | 0.0149 | 0.0150 | 0.0102 | 0.0133 | 492,106 | -0.00(-10.74%) |
May 06, 2022 | 0.0140 | 0.0149 | 0.0112 | 0.0149 | 289,327 | +0.00(+33.04%) |
May 05, 2022 | 0.0111 | 0.0177 | 0.0111 | 0.0112 | 168,445 | -0.00(-0.88%) |
May 04, 2022 | 0.0113 | 0.0189 | 0.0113 | 0.0113 | 267,399 | +0.00(+2.73%) |
May 03, 2022 | 0.0114 | 0.0118 | 0.0110 | 0.0110 | 295,516 | -0.00(-3.51%) |
May 02, 2022 | 0.0115 | 0.0118 | 0.0101 | 0.0114 | 423,710 | +0.00(+3.64%) |
Apr 29, 2022 | 0.0110 | 0.0117 | 0.0105 | 0.0110 | 444,338 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0143 | 0.0150 | 0.0101 | 0.0110 | 3,193,470 | -0.00(-22.54%) |
Apr 27, 2022 | 0.0140 | 0.0150 | 0.0130 | 0.0142 | 211,804 | +0.00(+1.43%) |
Apr 26, 2022 | 0.0140 | 0.0144 | 0.0140 | 0.0140 | 177,621 | -0.00(-6.04%) |
Apr 25, 2022 | 0.0145 | 0.0177 | 0.0140 | 0.0149 | 189,766 | +0.00(+5.67%) |
Apr 22, 2022 | 0.0160 | 0.0175 | 0.0141 | 0.0141 | 179,891 | -0.00(-11.88%) |
Apr 21, 2022 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 34,500 | -0.00(-4.76%) |
Apr 20, 2022 | 0.0173 | 0.0173 | 0.0153 | 0.0168 | 49,612 | +0.00(+5.00%) |
Apr 19, 2022 | 0.0154 | 0.0185 | 0.0154 | 0.0160 | 100,726 | -0.00(-13.51%) |
Apr 18, 2022 | 0.0185 | 0.0185 | 0.0160 | 0.0185 | 229,283 | +0.00(+2.78%) |
Apr 14, 2022 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 58,237 | +0.00(+1.69%) |
Apr 13, 2022 | 0.0169 | 0.0183 | 0.0169 | 0.0177 | 98,041 | +0.00(+4.12%) |
Apr 12, 2022 | 0.0184 | 0.0184 | 0.0170 | 0.0170 | 202,186 | -0.00(-2.30%) |
Apr 11, 2022 | 0.0170 | 0.0184 | 0.0170 | 0.0174 | 363,500 | +0.00(+2.96%) |
Apr 08, 2022 | 0.0157 | 0.0190 | 0.0157 | 0.0169 | 53,921 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0162 | 0.0180 | 0.0162 | 0.0169 | 54,610 | +0.00(+12.67%) |
Apr 06, 2022 | 0.0144 | 0.0180 | 0.0144 | 0.0150 | 180,039 | -0.00(-11.76%) |
Apr 05, 2022 | 0.0144 | 0.0188 | 0.0144 | 0.0170 | 106,201 | +0.00(+19.72%) |
Apr 04, 2022 | 0.0144 | 0.0165 | 0.0141 | 0.0142 | 83,909 | +0.00(+0.71%) |