Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0078 | 0.0085 | 0.0078 | 0.0078 | 29,878 | -0.00(-8.24%) |
Jun 29, 2023 | 0.0079 | 0.0085 | 0.0075 | 0.0085 | 189,284 | +0.00(+14.86%) |
Jun 28, 2023 | 0.0085 | 0.0085 | 0.0074 | 0.0074 | 56,775 | -0.00(-12.94%) |
Jun 27, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 7,300 | -0.00(-1.16%) |
Jun 26, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 4,500 | -0.00(-2.27%) |
Jun 23, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0088 | 935 | +0.00(+3.53%) |
Jun 22, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 4,510 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 3,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 17,325 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0088 | 0.0096 | 0.0085 | 0.0085 | 68,688 | +0.00(+2.41%) |
Jun 15, 2023 | 0.0090 | 0.0091 | 0.0080 | 0.0083 | 253,479 | -0.00(-7.78%) |
Jun 14, 2023 | 0.0090 | 0.0091 | 0.0090 | 0.0090 | 134,300 | -0.00(-1.10%) |
Jun 13, 2023 | 0.0080 | 0.0105 | 0.0080 | 0.0091 | 130,200 | -0.00(-7.14%) |
Jun 12, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 30,500 | -0.00(-9.26%) |
Jun 09, 2023 | 0.0112 | 0.0116 | 0.0100 | 0.0108 | 189,728 | -0.00(-3.57%) |
Jun 08, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0112 | 390,510 | +0.00(+27.27%) |
Jun 07, 2023 | 0.0080 | 0.0088 | 0.0076 | 0.0088 | 104,541 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0081 | 0.0088 | 0.0080 | 0.0088 | 381,550 | +0.00(+8.64%) |
Jun 05, 2023 | 0.0081 | 0.0083 | 0.0081 | 0.0081 | 6,270 | -0.00(-7.95%) |
Jun 02, 2023 | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 114,569 | +0.00(+12.82%) |
Jun 01, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 300 | -0.00(-9.30%) |
May 31, 2023 | 0.0083 | 0.0089 | 0.0083 | 0.0086 | 30,610 | -0.00(-3.37%) |
May 30, 2023 | 0.0074 | 0.0089 | 0.0074 | 0.0089 | 201,033 | +0.00(+15.58%) |
May 26, 2023 | 0.0083 | 0.0085 | 0.0074 | 0.0077 | 77,654 | -0.00(-9.41%) |
May 25, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 22,007 | +0.00(+6.25%) |
May 24, 2023 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 726 | -0.00(-5.88%) |
May 23, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0085 | 91,412 | -0.00(-5.56%) |
May 22, 2023 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 20,500 | +0.00(+12.50%) |
May 19, 2023 | 0.0092 | 0.0092 | 0.0080 | 0.0080 | 140,470 | +0.00(+0.00%) |
May 18, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,300 | -0.00(-15.79%) |
May 17, 2023 | 0.0080 | 0.0096 | 0.0080 | 0.0095 | 52,356 | +0.00(+18.75%) |
May 16, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 192,028 | -0.00(-20.00%) |
May 15, 2023 | 0.0112 | 0.0113 | 0.0100 | 0.0100 | 91,850 | -0.00(-15.97%) |
May 12, 2023 | 0.0112 | 0.0119 | 0.0112 | 0.0119 | 8,473 | +0.00(+6.25%) |
May 11, 2023 | 0.0114 | 0.0114 | 0.0112 | 0.0112 | 17,200 | -0.00(-1.75%) |
May 10, 2023 | 0.0112 | 0.0114 | 0.0112 | 0.0114 | 7,552 | +0.00(+1.79%) |
May 09, 2023 | 0.0115 | 0.0120 | 0.0112 | 0.0112 | 98,943 | +0.00(+0.00%) |
May 08, 2023 | 0.0112 | 0.0116 | 0.0112 | 0.0112 | 36,500 | -0.00(-6.67%) |
May 05, 2023 | 0.0123 | 0.0123 | 0.0120 | 0.0120 | 14,100 | -0.00(-3.23%) |
May 04, 2023 | 0.0123 | 0.0124 | 0.0120 | 0.0124 | 6,955 | -0.00(-0.80%) |
May 03, 2023 | 0.0125 | 0.0125 | 0.0112 | 0.0125 | 51,000 | +0.00(+11.61%) |
May 02, 2023 | 0.0113 | 0.0113 | 0.0080 | 0.0112 | 215,618 | -0.00(-10.40%) |
May 01, 2023 | 0.0099 | 0.0126 | 0.0099 | 0.0125 | 61,076 | +0.00(+9.65%) |
Apr 28, 2023 | 0.0099 | 0.0114 | 0.0099 | 0.0114 | 65,700 | +0.00(+15.15%) |
Apr 27, 2023 | 0.0094 | 0.0099 | 0.0094 | 0.0099 | 4,414 | -0.00(-3.88%) |
Apr 26, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 30,070 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0098 | 0.0103 | 0.0090 | 0.0103 | 116,001 | +0.00(+11.96%) |
Apr 24, 2023 | 0.0094 | 0.0107 | 0.0090 | 0.0092 | 553,788 | -0.00(-14.02%) |
Apr 21, 2023 | 0.0110 | 0.0113 | 0.0107 | 0.0107 | 39,791 | -0.00(-2.73%) |
Apr 20, 2023 | 0.0110 | 0.0114 | 0.0110 | 0.0110 | 16,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,200 | -0.00(-1.79%) |
Apr 18, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2,021 | -0.00(-1.75%) |
Apr 17, 2023 | 0.0112 | 0.0127 | 0.0102 | 0.0114 | 93,115 | -0.00(-10.24%) |
Apr 14, 2023 | 0.0127 | 0.0127 | 0.0115 | 0.0127 | 67,893 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0119 | 0.0127 | 0.0102 | 0.0127 | 367,200 | +0.00(+20.95%) |
Apr 12, 2023 | 0.0125 | 0.0127 | 0.0105 | 0.0105 | 243,571 | -0.00(-5.41%) |
Apr 11, 2023 | 0.0127 | 0.0127 | 0.0108 | 0.0111 | 55,070 | -0.00(-7.50%) |
Apr 10, 2023 | 0.0112 | 0.0123 | 0.0100 | 0.0120 | 333,805 | +0.00(+5.26%) |
Apr 06, 2023 | 0.0114 | 0.0114 | 0.0110 | 0.0114 | 152,551 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0110 | 0.0114 | 0.0105 | 0.0114 | 183,340 | +0.00(+3.64%) |
Apr 04, 2023 | 0.0112 | 0.0116 | 0.0110 | 0.0110 | 179,900 | -0.00(-13.39%) |