Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+1.85%) | |
Jun 18, 2020 | 1.630 | 1.630 | 1.630 | 0 | -0.17(-9.44%) | |
Jun 17, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 246 | -0.25(-12.20%) |
Jun 16, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.40(+24.24%) |
Jun 15, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.55(-25.00%) |
Jun 11, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) | |
Jun 10, 2020 | 2.220 | 2.220 | 2.220 | 49 | +0.00(+0.00%) | |
Jun 05, 2020 | 2.220 | 2.220 | 2.220 | 0 | -0.03(-1.33%) | |
Jun 04, 2020 | 2.250 | 2.250 | 2.250 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 2.370 | 2.370 | 2.250 | 2.250 | 300 | +0.25(+12.50%) |
Jun 02, 2020 | 1.900 | 2.000 | 1.900 | 2.000 | 650 | +0.10(+5.26%) |
Jun 01, 2020 | 1.550 | 1.900 | 1.500 | 1.900 | 720 | +0.17(+10.14%) |
May 29, 2020 | 1.900 | 1.900 | 1.725 | 1.725 | 300 | +0.18(+11.29%) |
May 28, 2020 | 1.730 | 1.730 | 1.550 | 1.550 | 800 | +0.00(+0.00%) |
May 27, 2020 | 1.550 | 1.900 | 1.550 | 1.550 | 1,240 | -0.60(-27.91%) |
May 21, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
May 20, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.70(+46.67%) |
May 19, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.40(-21.05%) |
May 18, 2020 | 1.900 | 1.900 | 1.900 | 5 | +0.00(+0.00%) | |
May 12, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.62(+48.44%) | |
May 07, 2020 | 2.400 | 2.400 | 1.280 | 1.280 | 1,528 | -1.07(-45.53%) |
May 05, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 2.000 | 2.350 | 1.875 | 2.350 | 800 | +0.85(+56.67%) |
May 01, 2020 | 2.000 | 2.000 | 1.500 | 1.500 | 700 | -0.70(-31.82%) |
Apr 30, 2020 | 1.750 | 2.400 | 1.750 | 2.200 | 500 | -0.40(-15.38%) |
Apr 29, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 119 | +0.00(+0.00%) |
Apr 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.35(+15.56%) | |
Apr 24, 2020 | 2.010 | 2.750 | 2.010 | 2.250 | 1,800 | +0.24(+11.94%) |
Apr 23, 2020 | 2.600 | 2.600 | 2.010 | 2.010 | 200 | +0.00(+0.00%) |
Apr 22, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | -0.78(-27.96%) |
Apr 21, 2020 | 2.790 | 2.790 | 2.790 | 40 | +0.00(+0.00%) | |
Apr 17, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 2.790 | 2.790 | 2.790 | 50 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.19(+7.31%) | |
Apr 08, 2020 | 2.300 | 2.600 | 2.300 | 2.600 | 1,200 | +0.40(+18.18%) |
Apr 07, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 305 | -0.65(-22.81%) |