Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 3,500 | -0.05(-2.67%) |
Jun 29, 2016 | 1.726 | 1.870 | 1.710 | 1.870 | 12,622 | +0.08(+4.47%) |
Jun 28, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 600 | +0.03(+1.70%) |
Jun 24, 2016 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.21%) | |
Jun 23, 2016 | 1.615 | 1.750 | 1.600 | 1.722 | 3,940 | +0.09(+5.64%) |
Jun 22, 2016 | 1.680 | 1.680 | 1.628 | 1.630 | 1,000 | -0.12(-6.86%) |
Jun 21, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.01(-0.51%) |
Jun 20, 2016 | 1.780 | 1.780 | 1.759 | 1.759 | 3,150 | -0.04(-2.28%) |
Jun 16, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) | |
Jun 15, 2016 | 1.795 | 1.810 | 1.690 | 1.790 | 19,178 | +0.04(+2.05%) |
Jun 14, 2016 | 1.740 | 1.754 | 1.740 | 1.754 | 38,456 | -0.04(-2.18%) |
Jun 13, 2016 | 1.796 | 1.800 | 1.793 | 1.793 | 1,525 | +0.06(+3.64%) |
Jun 10, 2016 | 1.730 | 1.730 | 1.730 | 1.730 | 7,100 | -0.02(-1.14%) |
Jun 09, 2016 | 1.680 | 1.750 | 1.680 | 1.750 | 4,600 | +0.00(+0.00%) |
Jun 08, 2016 | 1.780 | 1.780 | 1.750 | 1.750 | 12,002 | +0.07(+4.04%) |
Jun 07, 2016 | 1.640 | 1.700 | 1.640 | 1.682 | 59,650 | +0.12(+7.82%) |
Jun 03, 2016 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | +0.13(+9.09%) |
Jun 01, 2016 | 1.570 | 1.570 | 1.430 | 1.430 | 13,750 | -0.13(-8.33%) |
May 31, 2016 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.12(+8.26%) |
May 27, 2016 | 1.441 | 1.441 | 1.441 | 0 | -0.11(-7.03%) | |
May 26, 2016 | 1.560 | 1.560 | 1.550 | 1.550 | 352,834 | -0.01(-0.64%) |
May 25, 2016 | 1.560 | 1.560 | 1.548 | 1.560 | 2,200 | +0.07(+4.85%) |
May 23, 2016 | 1.488 | 1.488 | 1.488 | 80 | -0.01(-0.54%) | |
May 20, 2016 | 1.498 | 1.500 | 1.496 | 1.496 | 55,500 | -0.06(-4.10%) |
May 19, 2016 | 1.560 | 1.560 | 1.560 | 1.560 | 16,000 | -0.06(-3.70%) |
May 18, 2016 | 1.700 | 1.700 | 1.620 | 1.620 | 16,800 | +0.01(+0.61%) |
May 17, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 26,500 | +0.04(+2.29%) |
May 16, 2016 | 1.574 | 1.574 | 1.574 | 1.574 | 5,000 | -0.10(-5.75%) |
May 13, 2016 | 1.663 | 1.670 | 1.656 | 1.670 | 3,800 | -0.03(-1.76%) |
May 12, 2016 | 1.650 | 1.700 | 1.650 | 1.700 | 1,850 | +0.12(+7.59%) |
May 11, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.00(+0.00%) |
May 10, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | +0.00(+0.00%) |
May 06, 2016 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
May 04, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.09(-5.49%) | |
May 03, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 32,500 | +0.03(+1.86%) |
May 02, 2016 | 1.580 | 1.650 | 1.580 | 1.610 | 25,350 | +0.11(+7.33%) |
Apr 29, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 4,900 | +0.02(+1.52%) |
Apr 28, 2016 | 1.490 | 1.490 | 1.478 | 1.478 | 3,300 | +0.06(+4.05%) |
Apr 26, 2016 | 1.420 | 1.420 | 1.420 | 0 | -0.05(-3.40%) | |
Apr 25, 2016 | 1.470 | 1.470 | 1.470 | 1.470 | 3,000 | +0.01(+0.68%) |
Apr 22, 2016 | 1.456 | 1.460 | 1.456 | 1.460 | 5,780 | -0.03(-2.01%) |
Apr 21, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 8,000 | +0.06(+4.20%) |
Apr 19, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.02(+1.42%) | |
Apr 18, 2016 | 1.400 | 1.410 | 1.400 | 1.410 | 3,000 | +0.11(+8.46%) |
Apr 14, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.39%) | |
Apr 12, 2016 | 1.374 | 1.374 | 1.374 | 0 | +0.10(+8.19%) | |
Apr 08, 2016 | 1.270 | 1.270 | 1.270 | 0 | +0.16(+14.41%) | |
Apr 06, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.12(-9.46%) |