Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		2.510	2.510	2.510	0	-0.03(-1.18%)
Jun 26, 2018	2.620	2.620	2.540	2.540	15,341	-0.14(-5.22%)
Jun 25, 2018	2.615	2.680	2.615	2.680	995	+0.01(+0.40%)
Jun 22, 2018	2.670	2.670	2.669	2.669	600	+0.09(+3.46%)
Jun 21, 2018	2.580	2.580	2.580	2.580	500	+0.04(+1.57%)
Jun 20, 2018	2.560	2.560	2.540	2.540	6,759	-0.02(-0.97%)
Jun 19, 2018	2.632	2.632	2.530	2.565	10,700	-0.16(-6.04%)
Jun 18, 2018	2.730	2.730	2.730	2.730	373	+0.05(+1.86%)
Jun 15, 2018	2.670	2.680	2.670	2.680	16,025	+0.02(+0.77%)
Jun 14, 2018	2.660	2.660	2.650	2.660	6,000	-0.02(-0.76%)
Jun 13, 2018	2.670	2.680	2.610	2.680	6,759	+0.03(+1.13%)
Jun 12, 2018	2.680	2.680	2.650	2.650	1,800	+0.04(+1.53%)
Jun 11, 2018	2.690	2.690	2.610	2.610	4,000	-0.06(-2.25%)
Jun 08, 2018	2.670	2.670	2.670	2.670	100	-0.01(-0.37%)
Jun 07, 2018	2.700	2.700	2.680	2.680	2,900	+0.02(+0.75%)
Jun 06, 2018	2.690	2.690	2.650	2.660	2,200	+0.00(+0.00%)
Jun 05, 2018	2.670	2.670	2.605	2.660	2,400	+0.04(+1.53%)
Jun 04, 2018	2.590	2.690	2.590	2.620	16,784	+0.14(+5.43%)
Jun 01, 2018	2.480	2.485	2.480	2.485	7,100	-0.01(-0.20%)
May 30, 2018		2.490	2.490	2.490	0	+0.07(+2.89%)
May 29, 2018	2.450	2.450	2.420	2.420	2,400	+0.00(+0.00%)
May 25, 2018		2.420	2.420	2.420	0	+0.00(+0.00%)
May 23, 2018		2.420	2.420	2.420	0	-0.00(-0.21%)
May 22, 2018	2.425	2.450	2.425	2.425	5,500	+0.10(+4.53%)
May 21, 2018	2.450	2.450	2.320	2.320	11,500	-0.07(-2.93%)
May 18, 2018	2.400	2.470	2.390	2.390	2,477	-0.09(-3.63%)
May 17, 2018	2.480	2.480	2.480	2.480	300	+0.08(+3.33%)
May 15, 2018		2.400	2.400	2.400	0	-0.15(-5.88%)
May 14, 2018	2.560	2.580	2.550	2.550	2,080	-0.01(-0.39%)
May 11, 2018	2.500	2.620	2.500	2.560	36,400	+0.07(+2.81%)
May 10, 2018	2.490	2.490	2.490	2.490	1,027	-0.04(-1.58%)
May 09, 2018	2.470	2.530	2.460	2.530	13,600	-0.03(-1.17%)
May 07, 2018		2.560	2.560	2.560	0	-0.01(-0.39%)
May 04, 2018	2.570	2.570	2.570	2.570	450	+0.00(+0.00%)
May 03, 2018	2.620	2.620	2.460	2.570	7,045	+0.14(+5.76%)
May 02, 2018	2.500	2.500	2.418	2.430	29,070	-0.01(-0.41%)
May 01, 2018	2.450	2.450	2.422	2.440	17,890	+0.06(+2.52%)
Apr 30, 2018	2.380	2.380	2.380	2.380	100	-0.06(-2.54%)
Apr 27, 2018	2.410	2.442	2.410	2.442	1,851	-0.01(-0.33%)
Apr 26, 2018	2.350	2.450	2.350	2.450	1,700	+0.04(+1.66%)
Apr 24, 2018		2.410	2.410	2.410	0	+0.01(+0.42%)
Apr 23, 2018	2.450	2.450	2.400	2.400	1,800	-0.10(-4.00%)
Apr 20, 2018	2.420	2.500	2.420	2.500	4,661	-0.04(-1.57%)
Apr 19, 2018	2.550	2.550	2.524	2.540	41,467	-0.11(-4.15%)
Apr 18, 2018	2.650	2.650	2.650	2.650	3,000	+0.06(+2.32%)
Apr 17, 2018	2.580	2.620	2.580	2.590	8,550	+0.03(+1.09%)
Apr 16, 2018	2.610	2.610	2.562	2.562	12,791	+0.03(+1.26%)
Apr 13, 2018	2.620	2.620	2.530	2.530	1,300	+0.00(+0.00%)
Apr 12, 2018	2.560	2.560	2.530	2.530	4,750	-0.12(-4.53%)
Apr 11, 2018	2.450	2.650	2.450	2.650	4,173	+0.06(+2.32%)
Apr 10, 2018	2.590	2.590	2.590	2.590	300	+0.08(+3.19%)
Apr 09, 2018	2.450	2.510	2.450	2.510	2,881	+0.06(+2.45%)
Apr 06, 2018	2.450	2.450	2.410	2.450	5,100	+0.10(+4.26%)
Apr 04, 2018		2.350	2.350	2.350	0	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.