Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 1,176,150 | -0.00(-8.00%) |
May 30, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 450,200 | -0.00(-10.71%) |
May 29, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 1,627,470 | -0.00(-3.45%) |
May 28, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,021 | +0.00(+0.00%) |
May 24, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 235,970 | +0.00(+0.00%) |
May 23, 2024 | 0.0028 | 0.0030 | 0.0026 | 0.0029 | 703,200 | +0.00(+26.09%) |
May 22, 2024 | 0.0024 | 0.0028 | 0.0023 | 0.0023 | 644,500 | -0.00(-17.86%) |
May 21, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 8,272 | +0.00(+12.00%) |
May 20, 2024 | 0.0026 | 0.0030 | 0.0025 | 0.0025 | 968,576 | -0.00(-3.85%) |
May 17, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0026 | 59,535 | -0.00(-21.21%) |
May 16, 2024 | 0.0020 | 0.0033 | 0.0020 | 0.0033 | 3,760,707 | +0.00(+50.00%) |
May 15, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0022 | 522,588 | +0.00(+10.00%) |
May 14, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 402,693 | +0.00(+5.26%) |
May 13, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 57,510 | +0.00(+0.00%) |
May 10, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 220,476 | -0.00(-13.64%) |
May 08, 2024 | 0.0022 | 10 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 16,429 | +0.00(+22.22%) |
May 06, 2024 | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 90,775 | -0.00(-21.74%) |
May 03, 2024 | 0.0022 | 0.0023 | 0.0018 | 0.0023 | 313,511 | +0.00(+9.52%) |
May 02, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 191 | -0.00(-16.00%) |
May 01, 2024 | 0.0025 | 0.0028 | 0.0016 | 0.0025 | 2,494,622 | -0.00(-10.71%) |
Apr 30, 2024 | 0.0028 | 0.0028 | 0.0021 | 0.0028 | 35,018 | +0.00(+16.67%) |
Apr 29, 2024 | 0.0021 | 0.0025 | 0.0020 | 0.0024 | 214,488 | +0.00(+14.29%) |
Apr 26, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 34,110 | -0.00(-8.70%) |
Apr 25, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 110,024 | +0.00(+9.52%) |
Apr 24, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 491,216 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0020 | 0.0024 | 0.0016 | 0.0021 | 1,209,603 | +0.00(+5.00%) |
Apr 22, 2024 | 0.0023 | 0.0029 | 0.0020 | 0.0020 | 9,423,800 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0022 | 38,300 | -0.00(-8.33%) |
Apr 18, 2024 | 0.0030 | 0.0036 | 0.0024 | 0.0024 | 2,310,788 | -0.00(-27.27%) |
Apr 17, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 295,500 | -0.00(-17.50%) |
Apr 16, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 1,016,453 | +0.00(+2.56%) |
Apr 15, 2024 | 0.0030 | 0.0043 | 0.0030 | 0.0039 | 3,491,205 | +0.00(+25.81%) |
Apr 12, 2024 | 0.0032 | 0.0032 | 0.0025 | 0.0031 | 2,032,500 | -0.00(-8.82%) |
Apr 11, 2024 | 0.0019 | 0.0070 | 0.0019 | 0.0034 | 13,419,550 | +0.00(+54.55%) |
Apr 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,500 | -0.00(-4.35%) |
Apr 09, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 139,992 | +0.00(+9.52%) |
Apr 08, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,008 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 914,000 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 1,455,013 | +0.00(+26.32%) |
Apr 03, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 30,785 | -0.00(-17.39%) |