Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 22, 2012		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Jun 20, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Jun 18, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 12, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 11, 2012	0.1000	0.1000	0.1000	0.1000	5,014	+0.00(+0.00%)
Jun 08, 2012	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Jun 06, 2012		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 05, 2012	0.1100	0.1110	0.1100	0.1100	6,849	+0.00(+0.00%)
Jun 04, 2012	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
May 31, 2012	0.1100	0.1100	0.1100	0.1100	0	-0.04(-26.67%)
May 25, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 21, 2012		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 18, 2012	0.1300	0.2000	0.1300	0.2000	5,000	+0.07(+53.85%)
May 17, 2012	0.1300	0.1300	0.1300	0.1300	1,600	-0.04(-23.53%)
May 16, 2012	0.1800	0.1800	0.1700	0.1700	11,000	+0.01(+6.25%)
May 15, 2012	0.1600	0.1600	0.1600	0.1600	380	+0.00(+0.00%)
May 08, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 07, 2012	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
May 04, 2012	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
May 02, 2012		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 01, 2012	0.1700	0.1700	0.1700	0.1700	125	-0.02(-10.53%)
Apr 30, 2012	0.1600	0.1900	0.1600	0.1900	16,200	+0.00(+0.00%)
Apr 27, 2012	0.1600	0.1900	0.1600	0.1900	7,400	+0.01(+5.56%)
Apr 26, 2012	0.2000	0.2000	0.1800	0.1800	4,700	-0.01(-5.26%)
Apr 25, 2012	0.1900	0.1900	0.1900	0.1900	25,000	+0.07(+58.33%)
Apr 24, 2012	0.1200	0.1200	0.1200	0.1200	7,715	+0.00(+0.00%)
Apr 23, 2012	0.1200	0.1200	0.1200	0.1200	900	+0.02(+18.81%)
Apr 20, 2012	0.1010	0.1010	0.1010	0.1010	3,000	-0.03(-22.31%)
Apr 19, 2012	0.1200	0.1300	0.1100	0.1300	15,000	+0.01(+8.33%)
Apr 17, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 16, 2012	0.1400	0.1400	0.1200	0.1200	12,505	+0.00(+0.00%)
Apr 12, 2012		0.1200	0.1200	0.1200	0	-0.08(-40.00%)
Apr 10, 2012		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 09, 2012	0.1800	0.1800	0.1800	0.1800	950	+0.01(+5.88%)
Apr 04, 2012		0.1700	0.1700	0.1700	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.