Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0310	0.0323	0.0300	0.0323	297,746	+0.00(+4.03%)
Jun 25, 2018		0.0310	0.0310	0.0310	0	-0.01(-20.31%)
Jun 21, 2018		0.0389	0.0389	0.0389	0	+0.01(+29.67%)
Jun 20, 2018	0.0389	0.0389	0.0300	0.0300	10,100	+0.00(+0.00%)
Jun 19, 2018	0.0300	0.0320	0.0300	0.0300	100,000	-0.00(-6.25%)
Jun 18, 2018	0.0300	0.0320	0.0300	0.0320	75,605	+0.00(+0.00%)
Jun 15, 2018	0.0300	0.0320	0.0300	0.0320	12,000	+0.00(+3.23%)
Jun 14, 2018	0.0320	0.0320	0.0310	0.0310	140,000	-0.00(-3.13%)
Jun 13, 2018	0.0260	0.0320	0.0259	0.0320	167,750	+0.01(+33.33%)
Jun 12, 2018	0.0306	0.0306	0.0225	0.0240	237,754	-0.01(-25.00%)
Jun 11, 2018	0.0306	0.0320	0.0306	0.0320	40,900	+0.00(+0.00%)
Jun 08, 2018	0.0325	0.0325	0.0318	0.0320	40,200	-0.00(-8.57%)
Jun 04, 2018		0.0350	0.0350	0.0350	4	+0.00(+12.90%)
Jun 01, 2018	0.0270	0.0310	0.0270	0.0310	11,900	-0.01(-20.51%)
May 29, 2018		0.0390	0.0390	0.0390	0	+0.00(+1.43%)
May 25, 2018		0.0384	0.0384	0.0384	0	-0.01(-19.90%)
May 24, 2018	0.0340	0.0480	0.0250	0.0480	45,500	+0.01(+41.18%)
May 23, 2018	0.0339	0.0340	0.0339	0.0340	10,000	+0.00(+0.00%)
May 22, 2018	0.0340	0.0340	0.0300	0.0340	108,693	+0.00(+6.25%)
May 21, 2018	0.0397	0.0397	0.0300	0.0320	50,400	-0.00(-8.18%)
May 18, 2018	0.0499	0.0499	0.0300	0.0348	155,050	-0.01(-12.88%)
May 17, 2018	0.0390	0.0489	0.0301	0.0400	55,500	-0.01(-18.37%)
May 16, 2018	0.0450	0.0490	0.0400	0.0490	40,300	+0.00(+0.62%)
May 15, 2018	0.0400	0.0499	0.0400	0.0487	3,600	-0.01(-9.65%)
May 14, 2018	0.0450	0.0539	0.0415	0.0539	25,101	+0.01(+19.78%)
May 11, 2018	0.0470	0.0495	0.0450	0.0450	40,000	-0.01(-16.67%)
May 10, 2018	0.0540	0.0540	0.0540	0.0540	23,000	-0.01(-12.76%)
May 08, 2018		0.0619	0.0619	0.0619	0	-0.00(-2.55%)
May 07, 2018	0.0550	0.0635	0.0550	0.0635	32,899	+0.01(+15.49%)
May 04, 2018	0.0550	0.0550	0.0550	0.0550	30,000	-0.01(-15.84%)
May 03, 2018	0.0654	0.0654	0.0654	0.0654	100	-0.00(-4.74%)
May 02, 2018	0.0550	0.0686	0.0550	0.0686	1,230	+0.00(+0.88%)
Apr 27, 2018		0.0680	0.0680	0.0680	0	-0.00(-2.44%)
Apr 26, 2018	0.0696	0.0697	0.0696	0.0697	9,000	-0.00(-0.29%)
Apr 25, 2018	0.0699	0.0699	0.0699	0.0699	10,000	+0.00(+0.00%)
Apr 24, 2018	0.0699	0.0699	0.0699	0.0699	10,000	-0.00(-3.98%)
Apr 20, 2018		0.0728	0.0728	0.0728	0	-0.00(-0.14%)
Apr 19, 2018	0.0510	0.0729	0.0510	0.0729	6,198	+0.02(+32.55%)
Apr 18, 2018	0.0550	0.0550	0.0550	0.0550	7,500	-0.02(-24.66%)
Apr 17, 2018	0.0641	0.0730	0.0641	0.0730	200	-0.00(-0.14%)
Apr 16, 2018	0.0643	0.0731	0.0550	0.0731	2,500	-0.00(-0.95%)
Apr 13, 2018	0.0736	0.0738	0.0736	0.0738	4,992	+0.00(+0.54%)
Apr 12, 2018	0.0734	0.0734	0.0734	0.0734	220	+0.00(+3.38%)
Apr 11, 2018	0.0555	0.0710	0.0555	0.0710	13,300	-0.00(-4.44%)
Apr 10, 2018	0.0551	0.0743	0.0550	0.0743	4,500	+0.00(+0.13%)
Apr 09, 2018	0.0700	0.0742	0.0646	0.0742	11,504	+0.00(+4.80%)
Apr 05, 2018		0.0708	0.0708	0.0708	0	-0.00(-0.14%)
Apr 04, 2018	0.0550	0.0730	0.0480	0.0709	251,000	-0.00(-4.06%)
Apr 03, 2018	0.0739	0.0739	0.0739	0.0739	500	+0.01(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.