Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		28.00	28.00	28.00	0	-0.57(-2.01%)
Jun 28, 2016	26.64	28.57	26.56	28.57	28,492	+1.72(+6.42%)
Jun 27, 2016	28.00	28.00	26.85	26.85	239	-1.65(-5.79%)
Jun 24, 2016	29.88	29.88	28.50	28.50	24,556	-2.61(-8.40%)
Jun 23, 2016	31.11	31.11	31.11	31.11	30,300	+2.26(+7.84%)
Jun 22, 2016	28.85	28.85	28.85	28.85	50,112	-1.40(-4.62%)
Jun 20, 2016		30.25	30.25	30.25	0	+0.74(+2.50%)
Jun 17, 2016	29.51	29.51	29.51	29.51	50,300	+0.00(+0.00%)
Jun 16, 2016	29.51	29.51	29.51	29.51	43,000	+0.10(+0.34%)
Jun 15, 2016	29.51	29.51	29.41	29.41	68,300	+1.66(+5.99%)
Jun 14, 2016	27.75	27.75	27.75	27.75	29,836	-2.85(-9.31%)
Jun 09, 2016		30.60	30.60	30.60	0	+0.30(+0.99%)
Jun 08, 2016	30.30	30.30	30.30	30.30	301	-1.51(-4.75%)
Jun 01, 2016		31.81	31.81	31.81	0	+1.13(+3.69%)
May 25, 2016		30.68	30.68	30.68	0	+0.13(+0.43%)
May 20, 2016		30.55	30.55	30.55	0	-0.30(-0.97%)
May 19, 2016	30.85	30.85	30.85	30.85	200	+1.85(+6.38%)
May 11, 2016		29.00	29.00	29.00	0	-0.27(-0.92%)
May 10, 2016	29.27	29.27	29.27	29.27	54	+0.73(+2.56%)
May 09, 2016	28.56	28.56	28.54	28.54	168	-1.21(-4.07%)
Apr 29, 2016		29.75	29.75	29.75	0	-0.75(-2.46%)
Apr 28, 2016	30.50	30.50	30.50	30.50	40,068	-0.42(-1.36%)
Apr 27, 2016	33.21	33.21	30.92	30.92	70,001	-1.78(-5.44%)
Apr 26, 2016	32.70	32.70	32.70	32.70	55	+1.09(+3.44%)
Apr 15, 2016		31.61	31.61	31.61	0	+1.59(+5.30%)
Apr 13, 2016		30.02	30.02	30.02	2,100	+1.01(+3.47%)
Apr 11, 2016		29.01	29.01	29.01	0	+0.19(+0.65%)
Apr 06, 2016		28.82	28.82	28.82	0	+0.56(+1.99%)
Apr 05, 2016	27.08	28.26	27.08	28.26	35,646	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.