Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 28.45 | 28.45 | 28.45 | 0 | +1.59(+5.92%) | |
Jun 25, 2020 | 26.86 | 26.86 | 26.86 | 0 | -1.77(-6.17%) | |
Jun 24, 2020 | 28.62 | 28.62 | 28.62 | 28.62 | 2,200 | -0.76(-2.59%) |
Jun 23, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 10,000 | +0.06(+0.21%) |
Jun 19, 2020 | 29.33 | 29.33 | 29.33 | 0 | +1.64(+5.91%) | |
Jun 18, 2020 | 29.80 | 29.80 | 27.69 | 12,000 | -2.11(-7.08%) | |
Jun 17, 2020 | 29.81 | 29.81 | 29.80 | 29.80 | 4,200 | -0.21(-0.71%) |
Jun 16, 2020 | 29.99 | 30.01 | 29.99 | 30.01 | 15,200 | +0.72(+2.47%) |
Jun 15, 2020 | 30.55 | 30.55 | 29.15 | 29.29 | 12,506 | +0.03(+0.09%) |
Jun 12, 2020 | 29.05 | 29.26 | 29.05 | 29.26 | 11,600 | -0.73(-2.43%) |
Jun 11, 2020 | 29.99 | 29.99 | 29.99 | 29.99 | 1,011 | -0.78(-2.52%) |
Jun 10, 2020 | 30.46 | 30.77 | 30.46 | 30.77 | 7,615 | +0.34(+1.12%) |
Jun 09, 2020 | 32.54 | 32.57 | 30.42 | 30.42 | 49,105 | +1.57(+5.45%) |
Jun 03, 2020 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 28.85 | 28.85 | 28.85 | 0 | -0.18(-0.62%) | |
May 29, 2020 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | -0.50(-1.71%) |
May 28, 2020 | 27.48 | 27.48 | 29.53 | 6,700 | +2.05(+7.47%) | |
May 26, 2020 | 27.48 | 27.48 | 27.48 | 0 | +2.28(+9.05%) | |
May 22, 2020 | 25.45 | 25.45 | 25.20 | 25.20 | 4,600 | -0.07(-0.28%) |
May 21, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | -1.88(-6.91%) |
May 19, 2020 | 27.15 | 27.15 | 27.15 | 0 | +1.35(+5.21%) | |
May 15, 2020 | 25.80 | 25.80 | 25.80 | 0 | -0.13(-0.49%) | |
May 13, 2020 | 25.93 | 25.93 | 25.93 | 0 | +0.18(+0.69%) | |
May 12, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 24,000 | -0.27(-1.04%) |
May 08, 2020 | 26.02 | 26.02 | 26.02 | 0 | -1.30(-4.76%) | |
May 07, 2020 | 27.32 | 27.32 | 27.32 | 27.32 | 1,560 | +2.58(+10.43%) |
May 06, 2020 | 24.74 | 24.74 | 24.74 | 24.74 | 124 | -0.46(-1.83%) |
Apr 30, 2020 | 25.20 | 25.20 | 25.20 | 0 | -0.55(-2.14%) | |
Apr 24, 2020 | 25.75 | 25.75 | 25.75 | 0 | +0.16(+0.61%) | |
Apr 23, 2020 | 25.93 | 25.93 | 25.59 | 27,500 | -0.34(-1.30%) | |
Apr 22, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 110 | -0.01(-0.04%) |
Apr 21, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 20,302 | +0.78(+3.12%) |
Apr 20, 2020 | 25.16 | 25.16 | 25.16 | 25,000 | +0.00(+0.00%) | |
Apr 17, 2020 | 24.70 | 24.70 | 25.16 | 1,500 | +0.46(+1.85%) | |
Apr 16, 2020 | 26.20 | 26.20 | 24.60 | 24.70 | 12,019 | -1.23(-4.75%) |
Apr 15, 2020 | 25.82 | 25.82 | 25.93 | 32,200 | +0.11(+0.43%) | |
Apr 14, 2020 | 25.58 | 25.58 | 25.82 | 263 | +0.24(+0.95%) | |
Apr 09, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.79(+3.19%) | |
Apr 03, 2020 | 24.79 | 24.79 | 24.79 | 0 | -0.11(-0.44%) | |
Apr 02, 2020 | 24.85 | 24.90 | 24.85 | 24.90 | 656 | +0.67(+2.77%) |