Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				43.24	120,120	+0.73(+1.73%)
Jun 29, 2023	42.97	42.97	42.50	42.50	9	+0.02(+0.06%)
Jun 28, 2023	42.41	42.48	42.32	42.48	2,128	+0.16(+0.38%)
Jun 27, 2023	42.33	42.33	42.32	42.32	208	+1.27(+3.09%)
Jun 26, 2023	40.78	41.58	40.78	41.05	217	-0.29(-0.70%)
Jun 23, 2023	41.57	42.00	41.34	41.34	307	-0.22(-0.52%)
Jun 20, 2023				41.55	0	-0.21(-0.50%)
Jun 16, 2023	41.34	41.77	41.33	41.76	100	+0.63(+1.53%)
Jun 15, 2023	41.89	41.89	41.14	41.14	3	-1.40(-3.29%)
Jun 14, 2023	42.54	42.54	42.54	42.54	44,802	+1.36(+3.30%)
Jun 13, 2023	41.05	41.95	41.05	41.18	23,815	-0.12(-0.30%)
Jun 12, 2023	41.30	41.30	41.30	41.30	100	-0.28(-0.67%)
Jun 09, 2023	41.58	41.58	41.58	41.58	618	+0.96(+2.37%)
Jun 08, 2023	41.37	41.37	40.62	40.62	60,057	+0.55(+1.38%)
Jun 07, 2023	41.63	41.63	40.06	40.06	52,595	-0.57(-1.39%)
Jun 05, 2023				40.63	200,000	-1.13(-2.72%)
Jun 02, 2023	40.96	41.76	40.96	41.76	164,689	+1.48(+3.67%)
May 31, 2023				40.28	0	+0.43(+1.09%)
May 30, 2023	39.95	39.95	39.85	39.85	88	-0.11(-0.28%)
May 26, 2023	39.21	39.96	39.21	39.96	939	+0.28(+0.70%)
May 25, 2023	39.68	39.68	39.68	39.68	8,910	-0.30(-0.74%)
May 24, 2023	39.98	39.98	39.98	39.98	50	+0.33(+0.84%)
May 23, 2023	39.65	39.65	39.65	39.65	55	-1.63(-3.94%)
May 22, 2023	40.51	41.27	40.25	41.27	12,270	-0.06(-0.14%)
May 18, 2023				41.33	0	+0.50(+1.22%)
May 17, 2023	40.83	40.83	40.83	40.83	9	-1.56(-3.67%)
May 16, 2023	42.39	42.39	42.39	42.39	5	+0.02(+0.06%)
May 15, 2023	42.37	42.37	42.37	42.37	46	+0.32(+0.76%)
May 12, 2023	42.05	42.05	42.05	42.05	100	+0.00(+0.00%)
May 11, 2023	42.05	42.05	42.05	42.05	8	+0.51(+1.22%)
May 10, 2023	42.11	42.11	41.54	41.54	252	-0.56(-1.34%)
May 09, 2023	42.10	42.10	42.10	42.10	1,926	+1.18(+2.87%)
May 08, 2023	41.30	41.31	40.93	40.93	514	-0.29(-0.71%)
May 05, 2023	40.10	41.22	40.10	41.22	152	+1.62(+4.10%)
May 04, 2023	39.60	41.29	39.60	39.60	104	-1.71(-4.14%)
May 02, 2023				41.31	0	-0.83(-1.97%)
May 01, 2023	42.14	42.14	42.14	42.14	162	+1.15(+2.81%)
Apr 28, 2023	40.99	40.99	40.99	40.99	100	-0.94(-2.24%)
Apr 27, 2023	42.33	42.33	41.93	41.93	169	+0.93(+2.27%)
Apr 26, 2023	41.00	41.00	41.00	41.00	1,002	-0.30(-0.74%)
Apr 25, 2023	41.86	41.86	41.30	41.30	45	-0.12(-0.29%)
Apr 24, 2023	41.41	41.42	41.41	41.42	8	-0.33(-0.79%)
Apr 21, 2023	41.75	41.75	41.75	41.75	100	-1.11(-2.59%)
Apr 20, 2023	42.87	42.87	42.86	42.86	60,010	+1.77(+4.30%)
Apr 17, 2023				41.09	40,000	+1.38(+3.49%)
Apr 14, 2023	39.71	39.71	39.71	39.71	70,003	-1.72(-4.15%)
Apr 13, 2023	41.05	41.43	41.05	41.43	32	+1.59(+3.98%)
Apr 12, 2023	41.38	41.38	39.70	39.84	615	-0.41(-1.01%)
Apr 11, 2023	40.25	40.25	40.25	40.25	8	-0.18(-0.45%)
Apr 10, 2023	40.43	40.43	39.43	40.43	16	-0.04(-0.10%)
Apr 06, 2023	40.45	40.47	40.36	40.47	100	+1.69(+4.35%)
Apr 05, 2023	40.57	40.94	38.78	38.78	378	-1.81(-4.46%)
Apr 04, 2023	41.21	41.21	40.59	40.59	60,287	+0.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.