Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.4200	0.4200	0.4200	0.4200	1,500	+0.01(+2.44%)
Jun 28, 2007	0.4100	0.4100	0.4100	0.4100	500	-0.08(-16.33%)
Jun 27, 2007	0.4900	0.4900	0.4900	0.4900	500	+0.09(+22.50%)
Jun 26, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 25, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 22, 2007	0.4000	0.4000	0.4000	0.4000	1,080	-0.07(-14.89%)
Jun 21, 2007	0.4700	0.4700	0.4700	0.4700	200	-0.01(-2.08%)
Jun 20, 2007	0.4800	0.4800	0.4800	0.4800	4,200	-0.01(-2.04%)
Jun 19, 2007	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jun 18, 2007	0.3600	0.4900	0.3600	0.4900	1,200	+0.01(+2.08%)
Jun 15, 2007	0.4800	0.4900	0.4800	0.4800	18,500	+0.00(+0.00%)
Jun 14, 2007	0.4900	0.4900	0.4800	0.4800	5,300	-0.02(-4.00%)
Jun 13, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 12, 2007	0.4900	0.5000	0.4900	0.5000	27,000	+0.01(+2.04%)
Jun 11, 2007	0.5000	0.5000	0.4900	0.4900	30,100	+0.00(+0.00%)
Jun 08, 2007	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-2.00%)
Jun 07, 2007	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Jun 06, 2007	0.5000	0.5000	0.5000	0.5000	20,000	+0.00(+0.00%)
Jun 05, 2007	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jun 04, 2007	0.5000	0.5100	0.5000	0.5000	16,700	+0.00(+0.00%)
Jun 01, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.