Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2011		0.3290	0.3290	0.3290	0	-0.00(-0.30%)
Jun 16, 2011		0.3300	0.3300	0.3300	0	+0.09(+36.93%)
Jun 15, 2011	0.2410	0.2410	0.2410	0.2410	1,000	-0.09(-26.97%)
Jun 14, 2011	0.3300	0.3300	0.3300	0.3300	200	+0.00(+0.00%)
Jun 10, 2011		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Jun 09, 2011	0.2750	0.2900	0.2350	0.2900	35,219	+0.01(+3.57%)
Jun 01, 2011		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 24, 2011	0.2900	0.2900	0.2750	0.2750	18,200	+0.01(+3.77%)
May 17, 2011		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
May 16, 2011	0.2600	0.2600	0.2600	0.2600	9,200	+0.01(+1.96%)
May 13, 2011	0.2550	0.2550	0.2550	0.2550	3,100	-0.09(-25.00%)
May 05, 2011		0.3400	0.3400	0.3400	0	+0.11(+47.83%)
Apr 27, 2011		0.2300	0.2300	0.2300	0	-0.11(-32.35%)
Apr 25, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.11(+47.83%)
Apr 15, 2011	0.2300	0.2300	0.2300	0.2300	0	-0.11(-32.35%)
Apr 13, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 11, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Apr 08, 2011	0.3200	0.3200	0.3200	0.3200	200	+0.02(+6.67%)
Apr 06, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 05, 2011	0.3000	0.3000	0.3000	0.3000	3,500	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.