Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 21, 2012		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
Jun 13, 2012		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 04, 2012		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Jun 01, 2012	0.1800	0.1800	0.1800	0.1800	300	+0.00(+0.00%)
May 31, 2012	0.1800	0.1800	0.1800	0.1800	500	+0.04(+28.57%)
May 30, 2012	0.1400	0.1400	0.1400	0.1400	351	-0.05(-26.32%)
May 18, 2012		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
May 16, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 15, 2012	0.1500	0.1500	0.1500	0.1500	10,100	-0.02(-9.09%)
May 03, 2012		0.1650	0.1650	0.1650	0	-0.00(-0.12%)
May 01, 2012		0.1652	0.1652	0.1652	0	-0.01(-8.22%)
Apr 27, 2012		0.1800	0.1800	0.1800	0	+0.01(+8.43%)
Apr 26, 2012	0.1660	0.1660	0.1660	0.1660	1,683	+0.00(+0.00%)
Apr 25, 2012	0.1660	0.1660	0.1660	0.1660	100	+0.00(+0.00%)
Apr 18, 2012		0.1660	0.1660	0.1660	0	+0.00(+0.00%)
Apr 16, 2012		0.1660	0.1660	0.1660	0	+0.00(+0.00%)
Apr 11, 2012		0.1660	0.1660	0.1660	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.