Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.08(+48.39%) |
Jun 21, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.05(-22.50%) |
Jun 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) |
Jun 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 225 | -0.05(-21.74%) |
Jun 14, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.05(+27.78%) |
Jun 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.06(-25.00%) |
Jun 05, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.11(+84.47%) | |
Jun 04, 2013 | 0.2500 | 0.2500 | 0.1301 | 0.1301 | 7,200 | -0.05(-27.72%) |
May 31, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) |
May 30, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.04(+22.22%) |
May 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
May 21, 2013 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | 5,200 | +0.00(+0.00%) |
May 20, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.09(+69.23%) |
May 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,399 | -0.05(-27.78%) |
May 15, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.06(+56.52%) |
May 10, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 43,600 | -0.06(-36.11%) |
May 07, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) | |
May 06, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.06(-33.33%) |
May 03, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
May 02, 2013 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | 400 | -0.02(-10.00%) |
Apr 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Apr 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.07(+63.64%) | |
Apr 16, 2013 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 1,300 | +0.00(+0.00%) |
Apr 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,800 | -0.06(-35.29%) |
Apr 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.06(+54.55%) | |
Apr 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.06(-35.29%) |
Apr 05, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 1,400 | +0.07(+70.00%) |