Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Jun 23, 2014	0.4150	0.4150	0.4150	0.4150	920	+0.04(+11.56%)
Jun 19, 2014		0.3720	0.3720	0.3720	0	+0.00(+0.00%)
Jun 18, 2014	0.3720	0.3720	0.3720	0.3720	320	+0.00(+0.00%)
Jun 13, 2014		0.3720	0.3720	0.3720	0	+0.00(+0.00%)
Jun 12, 2014	0.3720	0.3720	0.3720	0.3720	1,000	-0.08(-17.33%)
Jun 06, 2014		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
Jun 05, 2014	0.3800	0.3800	0.3800	0.3800	5,000	-0.04(-9.52%)
Jun 02, 2014	0.4200	0.4200	0.4200	0.4200	0	+0.04(+10.53%)
May 30, 2014	0.4000	0.4500	0.3700	0.3800	56,700	-0.02(-5.00%)
May 29, 2014	0.4000	0.4000	0.4000	0.4000	30,000	+0.05(+14.29%)
May 28, 2014	0.3500	0.3500	0.3500	0.3500	5,000	-0.03(-7.89%)
May 22, 2014		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
May 21, 2014	0.3500	0.3500	0.3500	0.3500	12,500	+0.00(+0.00%)
May 20, 2014	0.3600	0.3600	0.3500	0.3500	23,800	-0.01(-2.78%)
May 19, 2014	0.3600	0.3900	0.3500	0.3600	84,600	-0.09(-20.00%)
May 16, 2014	0.3610	0.4500	0.3610	0.4500	9,200	-0.01(-1.10%)
May 15, 2014	0.4550	0.4550	0.4550	0.4550	300	+0.11(+30.00%)
May 14, 2014	0.3500	0.3500	0.3500	0.3500	2,500	-0.11(-23.91%)
May 08, 2014		0.4600	0.4600	0.4600	0	-0.04(-7.98%)
May 02, 2014	0.4999	0.4999	0.4999	0.4999	0	+0.18(+56.22%)
May 01, 2014	0.5000	0.5000	0.3200	0.3200	14,900	-0.18(-36.00%)
Apr 30, 2014	0.3503	0.5000	0.3503	0.5000	1,300	+0.03(+5.26%)
Apr 23, 2014		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Apr 22, 2014	0.3503	0.4500	0.3503	0.4500	400	+0.00(+0.00%)
Apr 14, 2014		0.4500	0.4500	0.4500	0	+0.09(+25.00%)
Apr 11, 2014	0.4500	0.4500	0.3600	0.3600	0	+0.00(+0.00%)
Apr 10, 2014	0.4000	0.4000	0.3600	0.3600	11,800	-0.04(-10.00%)
Apr 08, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 07, 2014	0.4200	0.4200	0.3600	0.4000	2,035	+0.02(+5.26%)
Apr 04, 2014	0.3100	0.3800	0.3100	0.3800	0	+0.03(+8.57%)
Apr 03, 2014	0.3500	0.3500	0.3500	0.3500	500	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.