Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 22, 2015		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 19, 2015	0.6712	0.7300	0.6712	0.7300	345	+0.06(+8.78%)
Jun 17, 2015		0.6711	0.6711	0.6711	1	-0.08(-10.52%)
Jun 12, 2015		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Jun 11, 2015	0.7000	0.7200	0.7000	0.7200	110,500	+0.00(+0.00%)
Jun 05, 2015		0.7200	0.7200	0.7200	0	+0.05(+7.29%)
Jun 04, 2015	0.6711	0.6711	0.6711	0.6711	145	-0.05(-6.79%)
May 27, 2015		0.7200	0.7200	0.7200	0	+0.03(+5.11%)
May 26, 2015	0.7200	0.7200	0.6850	0.6850	21,854	-0.06(-8.67%)
May 22, 2015		0.7500	0.7500	0.7500	0	+0.06(+9.49%)
May 21, 2015	0.6850	0.6850	0.6850	0.6850	100	-0.04(-6.16%)
May 19, 2015		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
May 15, 2015		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 12, 2015		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
May 06, 2015		0.7300	0.7300	0.7300	0	+0.04(+6.57%)
May 05, 2015	0.6850	0.6850	0.6850	0.6850	2,097	-0.05(-7.43%)
Apr 24, 2015		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Apr 22, 2015		0.7400	0.7400	0.7400	0	+0.00(+0.01%)
Apr 10, 2015		0.7399	0.7399	0.7399	99	-0.01(-1.35%)
Apr 06, 2015		0.7500	0.7500	0.7500	0	+0.06(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.