Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.3469	0.3469	0.3469	0	+0.03(+8.41%)
Jun 23, 2017		0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jun 19, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 16, 2017	0.3200	0.3200	0.3200	0.3200	9,485	-0.01(-3.24%)
Jun 12, 2017		0.3307	0.3307	0.3307	0	+0.02(+6.68%)
Jun 05, 2017		0.3100	0.3100	0.3100	0	-0.14(-31.11%)
May 26, 2017		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
May 25, 2017	0.3700	0.3700	0.3700	0.3700	2,500	+0.03(+10.45%)
May 22, 2017		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
May 10, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 03, 2017		0.3300	0.3300	0.3300	0	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.